Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240927C00100000 | 2024-09-20 2:55PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 341 | 318 | 103.13% |
| MRNA241004C00100000 | 2024-09-20 1:51PM EDT | 2024-10-04 | 0.05 | 0.03 | 0.06 | -0.24 | -82.76% | 2 | 258 | 91.02% |
| MRNA241011C00100000 | 2024-09-20 12:03PM EDT | 2024-10-11 | 0.30 | 0.01 | 0.29 | +0.20 | +200.00% | 11 | 46 | 88.09% |
| MRNA241018C00100000 | 2024-09-20 3:26PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.20 | -0.04 | -23.53% | 56 | 1,009 | 77.15% |
| MRNA241025C00100000 | 2024-09-19 11:32AM EDT | 2024-10-25 | 0.31 | 0.07 | 0.83 | 0.00 | - | 1 | 17 | 83.30% |
| MRNA241115C00100000 | 2024-09-20 3:19PM EDT | 2024-11-15 | 0.61 | 0.58 | 0.66 | -0.21 | -25.61% | 74 | 1,246 | 70.51% |
| MRNA250117C00100000 | 2024-09-20 2:29PM EDT | 2025-01-17 | 1.85 | 1.76 | 1.85 | -0.35 | -15.91% | 46 | 2,084 | 63.84% |
| MRNA250321C00100000 | 2024-09-20 12:06PM EDT | 2025-03-21 | 3.05 | 2.37 | 3.30 | -0.95 | -23.75% | 8 | 570 | 59.78% |
| MRNA250417C00100000 | 2024-09-20 2:44PM EDT | 2025-04-17 | 3.80 | 3.60 | 3.75 | -0.50 | -11.63% | 5 | 223 | 61.30% |
| MRNA250620C00100000 | 2024-09-20 3:32PM EDT | 2025-06-20 | 5.00 | 4.85 | 5.10 | -0.68 | -11.97% | 7 | 1,133 | 60.53% |
| MRNA260116C00100000 | 2024-09-20 3:14PM EDT | 2026-01-16 | 9.18 | 9.05 | 9.30 | -0.91 | -9.02% | 274 | 1,061 | 60.57% |
| MRNA260618C00100000 | 2024-09-19 11:53AM EDT | 2026-06-18 | 13.70 | 11.00 | 12.70 | 0.00 | - | 2 | 26 | 60.66% |
| MRNA261218C00100000 | 2024-09-20 2:49PM EDT | 2026-12-18 | 15.00 | 14.65 | 15.35 | -2.26 | -13.09% | 253 | 1,242 | 61.49% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240927P00100000 | 2024-09-13 12:26PM EDT | 2024-09-27 | 32.57 | 31.35 | 36.55 | 0.00 | - | 2 | 0 | 281.64% |
| MRNA241004P00100000 | 2024-09-19 3:47PM EDT | 2024-10-04 | 31.80 | 30.25 | 38.20 | 0.00 | - | 2 | 3 | 242.09% |
| MRNA241018P00100000 | 2024-09-20 3:23PM EDT | 2024-10-18 | 34.45 | 33.95 | 34.70 | +4.05 | +13.32% | 175 | 332 | 57.03% |
| MRNA241115P00100000 | 2024-09-17 12:40PM EDT | 2024-11-15 | 34.75 | 34.25 | 35.45 | +7.15 | +25.91% | 1 | 228 | 68.46% |
| MRNA250117P00100000 | 2024-09-20 3:06PM EDT | 2025-01-17 | 35.43 | 34.90 | 35.20 | +5.23 | +17.32% | 9 | 3,549 | 50.42% |
| MRNA250321P00100000 | 2024-09-16 11:30AM EDT | 2025-03-21 | 33.25 | 34.20 | 36.15 | 0.00 | - | 1 | 3,161 | 51.97% |
| MRNA250417P00100000 | 2024-09-18 10:08AM EDT | 2025-04-17 | 31.75 | 36.05 | 36.85 | 0.00 | - | 33 | 99 | 50.83% |
| MRNA250620P00100000 | 2024-09-20 9:56AM EDT | 2025-06-20 | 35.80 | 36.75 | 37.60 | +2.25 | +6.71% | 1 | 2,461 | 51.51% |
| MRNA260116P00100000 | 2024-09-17 11:15AM EDT | 2026-01-16 | 38.56 | 38.85 | 41.10 | +3.66 | +10.49% | 9 | 1,183 | 52.27% |
| MRNA260618P00100000 | 2024-09-12 10:13AM EDT | 2026-06-18 | 42.02 | 39.75 | 42.05 | 0.00 | - | 4 | 83 | 48.50% |
| MRNA261218P00100000 | 2024-09-16 10:53AM EDT | 2026-12-18 | 40.35 | 42.15 | 44.45 | 0.00 | - | 159 | 321 | 49.09% |
© 2024 Yahoo. Todos los derechos reservados.