Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240927C00115000 | 2024-09-16 10:44AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 104 | 183.20% |
| MRNA241011C00115000 | 2024-09-12 3:19PM EDT | 2024-10-11 | 0.20 | 0.01 | 0.45 | 0.00 | - | - | 6 | 118.95% |
| MRNA241018C00115000 | 2024-09-20 2:00PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.30 | -0.05 | -33.33% | 11 | 290 | 99.41% |
| MRNA241115C00115000 | 2024-09-20 12:01PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.75 | -0.14 | -28.00% | 1 | 1,545 | 83.50% |
| MRNA250117C00115000 | 2024-09-20 1:53PM EDT | 2025-01-17 | 0.94 | 0.88 | 0.95 | -0.17 | -15.32% | 43 | 1,195 | 64.99% |
| MRNA250321C00115000 | 2024-09-18 3:11PM EDT | 2025-03-21 | 1.91 | 1.45 | 1.85 | -0.56 | -22.67% | 3 | 156 | 60.73% |
| MRNA250417C00115000 | 2024-09-17 11:39AM EDT | 2025-04-17 | 4.15 | 2.08 | 2.19 | 0.00 | - | 1 | 28 | 60.86% |
| MRNA250620C00115000 | 2024-09-20 10:33AM EDT | 2025-06-20 | 3.00 | 2.48 | 3.25 | -1.00 | -25.00% | 5 | 1,182 | 58.18% |
| MRNA260116C00115000 | 2024-09-20 12:35PM EDT | 2026-01-16 | 6.55 | 6.35 | 6.90 | -1.50 | -18.63% | 8 | 744 | 59.25% |
| MRNA260618C00115000 | 2024-09-12 10:44AM EDT | 2026-06-18 | 10.30 | 7.40 | 9.65 | 0.00 | - | 10 | 22 | 57.63% |
| MRNA261218C00115000 | 2024-09-17 12:13PM EDT | 2026-12-18 | 16.80 | 10.20 | 13.20 | 0.00 | - | 2 | 54 | 59.18% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240927P00115000 | 2024-09-03 9:41AM EDT | 2024-09-27 | 37.67 | 46.40 | 52.00 | 0.00 | - | - | 0 | 356.25% |
| MRNA241018P00115000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 49.55 | 48.90 | 50.90 | +2.34 | +4.96% | 380 | 245 | 122.07% |
| MRNA241115P00115000 | 2024-09-18 11:26AM EDT | 2024-11-15 | 43.52 | 47.20 | 50.70 | 0.00 | - | 1 | 79 | 104.74% |
| MRNA250117P00115000 | 2024-09-20 11:13AM EDT | 2025-01-17 | 49.96 | 48.05 | 51.05 | +2.26 | +4.74% | 4 | 1,479 | 50.39% |
| MRNA250321P00115000 | 2024-09-13 1:01PM EDT | 2025-03-21 | 48.48 | 48.00 | 49.85 | 0.00 | - | 1 | 433 | 47.12% |
| MRNA250417P00115000 | 2024-09-20 2:14PM EDT | 2025-04-17 | 49.85 | 48.10 | 50.60 | +5.40 | +12.15% | 12 | 25 | 53.27% |
| MRNA250620P00115000 | 2024-09-12 10:49AM EDT | 2025-06-20 | 50.90 | 50.00 | 50.40 | +0.62 | +1.23% | 1 | 212 | 44.76% |
| MRNA260116P00115000 | 2024-09-12 12:13PM EDT | 2026-01-16 | 52.50 | 50.70 | 52.15 | 0.00 | - | 55 | 682 | 43.69% |
| MRNA260618P00115000 | 2024-09-12 10:35AM EDT | 2026-06-18 | 53.61 | 51.55 | 54.00 | 0.00 | - | 1 | 24 | 45.17% |
| MRNA261218P00115000 | 2024-09-16 12:49PM EDT | 2026-12-18 | 51.96 | 53.00 | 56.10 | 0.00 | - | 13 | 53 | 46.05% |
© 2024 Yahoo. Todos los derechos reservados.