Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240927C00120000 | 2024-09-20 1:10PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.10 | -0.32 | -94.12% | 56 | 12 | 177.34% |
| MRNA241018C00120000 | 2024-09-19 11:57AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.22 | 0.00 | - | 3 | 1,115 | 100.20% |
| MRNA241115C00120000 | 2024-09-20 3:49PM EDT | 2024-11-15 | 0.36 | 0.23 | 0.49 | +0.06 | +20.00% | 4 | 1,854 | 83.15% |
| MRNA250117C00120000 | 2024-09-20 1:42PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.78 | -0.20 | -20.41% | 64 | 1,946 | 65.63% |
| MRNA250321C00120000 | 2024-09-20 10:56AM EDT | 2025-03-21 | 1.50 | 1.15 | 1.55 | -0.38 | -20.21% | 14 | 124 | 60.64% |
| MRNA250417C00120000 | 2024-09-17 10:09AM EDT | 2025-04-17 | 2.85 | 1.73 | 1.84 | 0.00 | - | 3 | 230 | 60.77% |
| MRNA250620C00120000 | 2024-09-19 3:19PM EDT | 2025-06-20 | 3.02 | 2.65 | 2.82 | 0.00 | - | 1 | 185 | 60.00% |
| MRNA260116C00120000 | 2024-09-20 3:14PM EDT | 2026-01-16 | 6.18 | 5.40 | 6.25 | -0.92 | -12.96% | 29 | 1,705 | 58.41% |
| MRNA260618C00120000 | 2024-09-18 10:26AM EDT | 2026-06-18 | 11.00 | 8.05 | 8.70 | 0.00 | - | 1 | 21 | 59.13% |
| MRNA261218C00120000 | 2024-09-20 10:17AM EDT | 2026-12-18 | 11.40 | 11.10 | 11.90 | -2.10 | -15.56% | 70 | 133 | 60.43% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00120000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 54.70 | 53.00 | 56.30 | +2.72 | +5.23% | 86 | 91 | 116.50% |
| MRNA241115P00120000 | 2024-09-19 3:47PM EDT | 2024-11-15 | 52.11 | 52.45 | 55.65 | 0.00 | - | 444 | 106 | 109.16% |
| MRNA250117P00120000 | 2024-09-20 2:14PM EDT | 2025-01-17 | 54.35 | 52.70 | 56.15 | +3.35 | +6.57% | 17 | 1,718 | 81.23% |
| MRNA250321P00120000 | 2024-09-20 11:03AM EDT | 2025-03-21 | 55.00 | 52.80 | 55.25 | +2.70 | +5.16% | 952 | 46 | 55.81% |
| MRNA250417P00120000 | 2024-09-16 3:55PM EDT | 2025-04-17 | 51.30 | 54.05 | 56.25 | 0.00 | - | 1 | 27 | 50.83% |
| MRNA250620P00120000 | 2024-09-20 1:26PM EDT | 2025-06-20 | 55.20 | 54.50 | 55.05 | +2.95 | +5.65% | 62 | 533 | 43.34% |
| MRNA260116P00120000 | 2024-09-17 2:15PM EDT | 2026-01-16 | 51.96 | 54.50 | 58.20 | 0.00 | - | 3 | 923 | 50.54% |
| MRNA260618P00120000 | 2024-09-16 9:58AM EDT | 2026-06-18 | 56.00 | 56.60 | 58.00 | 0.00 | - | 2 | 29 | 43.29% |
| MRNA261218P00120000 | 2024-09-18 1:02PM EDT | 2026-12-18 | 55.51 | 57.00 | 60.15 | 0.00 | - | 1 | 27 | 44.98% |
© 2024 Yahoo. Todos los derechos reservados.