U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.14-0.18 (-0.15%)
Al cierre: 04:00PM EDT
119.57 -1.57 (-1.30%)
Fuera de horario: 06:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240719C001250002024-07-19 3:32PM EDT2024-07-190.040.000.01-0.44-91.67%5682,71128.13%
MRNA240726C001250002024-07-19 3:59PM EDT2024-07-261.991.782.21-0.46-18.78%50077652.78%
MRNA240802C001250002024-07-19 2:33PM EDT2024-08-024.304.655.35-0.70-14.00%7645267.92%
MRNA240809C001250002024-07-19 2:49PM EDT2024-08-094.855.456.65-1.80-27.07%47165.01%
MRNA240816C001250002024-07-19 3:38PM EDT2024-08-165.856.156.40-0.95-13.97%2631,61158.30%
MRNA240823C001250002024-07-18 9:57AM EDT2024-08-239.306.4510.150.00-23465.70%
MRNA240830C001250002024-07-18 9:34AM EDT2024-08-307.617.507.95-1.89-19.89%1356.64%
MRNA240920C001250002024-07-19 1:04PM EDT2024-09-209.449.609.80-0.66-6.53%341,32756.20%
MRNA241018C001250002024-07-19 3:24PM EDT2024-10-1811.6711.8512.05-0.58-4.73%361956.15%
MRNA241115C001250002024-07-18 10:41AM EDT2024-11-1518.3016.1016.500.00-116064.89%
MRNA250117C001250002024-07-19 12:09PM EDT2025-01-1718.6219.4520.15-2.43-11.54%131,38762.86%
MRNA250321C001250002024-07-18 10:25AM EDT2025-03-2122.0422.1024.35-3.15-12.50%113062.98%
MRNA250620C001250002024-07-16 10:21AM EDT2025-06-2029.0025.8530.500.00-36964.76%
MRNA260116C001250002024-07-19 1:55PM EDT2026-01-1633.0033.3034.95-2.60-7.30%2718761.34%
MRNA260618C001250002024-07-03 10:09AM EDT2026-06-1837.8035.1043.000.00-112062.08%
MRNA261218C001250002024-07-17 3:00PM EDT2026-12-1844.0638.0545.750.00-102759.40%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240719P001250002024-07-19 3:41PM EDT2024-07-194.502.424.90+0.42+10.29%954,45997.75%
MRNA240726P001250002024-07-19 3:32PM EDT2024-07-265.805.255.90+0.20+3.57%318950.24%
MRNA240802P001250002024-07-19 12:08PM EDT2024-08-028.928.158.60+0.34+3.96%319362.92%
MRNA240809P001250002024-07-18 10:14AM EDT2024-08-097.359.009.300.00-16458.57%
MRNA240816P001250002024-07-19 3:33PM EDT2024-08-169.959.509.85+0.10+1.02%11065654.91%
MRNA240823P001250002024-07-17 9:30AM EDT2024-08-239.409.2013.850.00-1761.52%
MRNA240830P001250002024-07-12 11:24AM EDT2024-08-309.929.6511.200.00--154.33%
MRNA240920P001250002024-07-18 2:07PM EDT2024-09-2012.1512.3512.550.00-546950.72%
MRNA241018P001250002024-07-19 12:48PM EDT2024-10-1814.5014.0514.25+0.16+1.12%1120249.73%
MRNA241115P001250002024-07-18 9:57AM EDT2024-11-1516.3517.8518.150.00-1824657.09%
MRNA250117P001250002024-07-19 1:16PM EDT2025-01-1721.0020.1520.90+1.41+7.20%21,67353.64%
MRNA250321P001250002024-07-12 9:34AM EDT2025-03-2122.5021.0023.35+1.05+4.90%158050.46%
MRNA250620P001250002024-07-16 10:10AM EDT2025-06-2025.0023.1025.45+1.45+6.16%1511550.25%
MRNA260116P001250002024-06-28 2:26PM EDT2026-01-1629.4927.6031.200.00-17349.40%
MRNA260618P001250002024-07-11 10:01AM EDT2026-06-1832.0028.5535.750.00-61750.74%
MRNA261218P001250002024-07-16 3:28PM EDT2026-12-1833.2032.5536.650.00-2846.44%