U.S. markets open in 7 hours 5 minutes
F S&P 500
5,647.75 +8.75 (+0.16%) F Dow Jones
41,716.00 +77.00 (+0.18%) F Nasdaq
19,473.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,237.80 +7.10 (+0.32%) Petróleo
70.81 -0.38 (-0.53%) Oro
2,593.80 +1.40 (+0.05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 73 | 0 |
| 36.34 | 0.00 | - | 2 | 4 | 45.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 20 | 0 |
| 13.10 | 0.00 | - | 13 | 0 | 60.00 | 0.03 | 0.00 | - | 231 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 17 | 0 |
| 6.00 | 0.00 | - | - | 0 | 62.00 | 0.04 | 0.00 | - | 353 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 63.00 | 0.08 | 0.00 | - | 105 | 0 |
| 8.65 | 0.00 | - | 10 | 0 | 64.00 | 0.09 | 0.00 | - | 60 | 0 |
| 7.10 | 0.00 | - | 28 | 0 | 65.00 | 0.12 | 0.00 | - | 844 | 0 |
| 6.10 | 0.00 | - | 86 | 0 | 66.00 | 0.19 | 0.00 | - | 146 | 0 |
| 5.15 | 0.00 | - | 131 | 0 | 67.00 | 0.27 | 0.00 | - | 200 | 0 |
| 4.40 | 0.00 | - | 470 | 0 | 68.00 | 0.45 | 0.00 | - | 606 | 0 |
| 3.52 | 0.00 | - | 148 | 0 | 69.00 | 0.66 | 0.00 | - | 234 | 0 |
| 2.94 | 0.00 | - | 2,255 | 0 | 70.00 | 0.91 | 0.00 | - | 1,608 | 0 |
| 2.33 | 0.00 | - | 769 | 0 | 71.00 | 1.26 | 0.00 | - | 453 | 0 |
| 1.79 | 0.00 | - | 1,725 | 0 | 72.00 | 1.75 | 0.00 | - | 986 | 0 |
| 1.39 | 0.00 | - | 1,251 | 0 | 73.00 | 2.36 | 0.00 | - | 499 | 0 |
| 0.97 | 0.00 | - | 1,699 | 0 | 74.00 | 3.24 | 0.00 | - | 226 | 0 |
| 0.74 | 0.00 | - | 3,684 | 0 | 75.00 | 4.07 | 0.00 | - | 1,065 | 0 |
| 0.54 | 0.00 | - | 2,528 | 0 | 76.00 | 4.90 | 0.00 | - | 69 | 0 |
| 0.35 | 0.00 | - | 966 | 0 | 77.00 | 5.34 | 0.00 | - | 96 | 0 |
| 0.30 | 0.00 | - | 612 | 0 | 78.00 | 5.25 | 0.00 | - | 118 | 0 |
| 0.22 | 0.00 | - | 1,344 | 0 | 79.00 | 7.88 | 0.00 | - | 48 | 0 |
| 0.18 | 0.00 | - | 1,234 | 0 | 80.00 | 8.72 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 79 | 0 | 81.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 148 | 0 | 82.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 71 | 0 | 83.00 | 13.13 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 197 | 0 | 84.00 | 14.52 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 178 | 0 | 85.00 | 13.30 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 86.00 | 16.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 87.00 | 19.92 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 88.00 | 16.95 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 89.00 | 21.30 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 225 | 0 | 90.00 | 17.00 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 91.00 | 21.95 | 0.00 | - | 50 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 92.00 | 20.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 93.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 94.00 | 29.02 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 111 | 0 | 95.00 | 23.47 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 151 | 0 | 96.00 | 22.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 31.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 98.00 | 20.97 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 99.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 81 | 0 | 100.00 | 28.10 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 101.00 | 22.35 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 105.00 | 33.25 | 0.00 | - | 360 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 38.02 | 0.00 | - | 638 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 44.35 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 52.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 54.90 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 57.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 62.55 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 57.75 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | 60.15 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 150.00 | 65.05 | 0.00 | - | 3,120 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | 64.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 160.00 | 66.90 | 0.00 | - | 580 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 77.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 170.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 175.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 180.00 | 86.50 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 190.00 | 42.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 62.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 210.00 | 51.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.