Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913C00100000 | 2024-09-11 12:58PM EDT | 2024-09-13 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 22 | 359 | 117.19% |
| MRNA240920C00100000 | 2024-09-11 11:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | +0.04 | +19.05% | 5 | 2,507 | 81.84% |
| MRNA240927C00100000 | 2024-09-10 3:46PM EDT | 2024-09-27 | 0.41 | 0.28 | 0.34 | 0.00 | - | 13 | 279 | 70.22% |
| MRNA241004C00100000 | 2024-09-11 9:44AM EDT | 2024-10-04 | 0.54 | 0.48 | 0.55 | -0.09 | -14.29% | 2 | 255 | 66.21% |
| MRNA241011C00100000 | 2024-09-11 10:30AM EDT | 2024-10-11 | 0.62 | 0.30 | 0.77 | -0.11 | -15.07% | 2 | 2 | 58.79% |
| MRNA241018C00100000 | 2024-09-11 1:17PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.09 | -0.22 | -17.32% | 12 | 858 | 63.48% |
| MRNA241115C00100000 | 2024-09-11 1:17PM EDT | 2024-11-15 | 3.27 | 3.20 | 3.30 | -0.34 | -9.42% | 5 | 723 | 71.75% |
| MRNA250117C00100000 | 2024-09-11 11:02AM EDT | 2025-01-17 | 5.95 | 6.15 | 6.25 | -0.85 | -12.50% | 12 | 2,084 | 69.35% |
| MRNA250321C00100000 | 2024-09-10 3:05PM EDT | 2025-03-21 | 8.24 | 8.30 | 8.50 | -0.71 | -7.93% | 7 | 484 | 67.04% |
| MRNA250417C00100000 | 2024-09-04 12:21PM EDT | 2025-04-17 | 6.70 | 9.00 | 9.20 | 0.00 | - | 22 | 40 | 65.75% |
| MRNA250620C00100000 | 2024-09-11 11:29AM EDT | 2025-06-20 | 10.65 | 10.85 | 11.15 | +0.95 | +9.79% | 12 | 915 | 64.84% |
| MRNA260116C00100000 | 2024-09-11 10:25AM EDT | 2026-01-16 | 15.98 | 16.00 | 16.75 | +1.33 | +9.08% | 3 | 991 | 63.94% |
| MRNA260618C00100000 | 2024-09-10 3:06PM EDT | 2026-06-18 | 19.80 | 18.85 | 19.95 | 0.00 | - | 6 | 24 | 63.15% |
| MRNA261218C00100000 | 2024-09-10 11:42AM EDT | 2026-12-18 | 21.85 | 22.10 | 23.00 | 0.00 | - | 3 | 189 | 62.52% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913P00100000 | 2024-08-30 2:48PM EDT | 2024-09-13 | 22.95 | 21.10 | 21.50 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240920P00100000 | 2024-09-11 11:37AM EDT | 2024-09-20 | 22.15 | 21.15 | 21.50 | +1.55 | +7.52% | 61 | 2,343 | 0.00% |
| MRNA240927P00100000 | 2024-09-06 3:33PM EDT | 2024-09-27 | 27.79 | 20.85 | 21.50 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA241004P00100000 | 2024-08-27 11:56AM EDT | 2024-10-04 | 21.00 | 21.35 | 21.60 | 0.00 | - | - | 3 | 42.19% |
| MRNA241018P00100000 | 2024-09-11 10:10AM EDT | 2024-10-18 | 22.63 | 21.75 | 21.90 | -1.80 | -7.37% | 2 | 2,258 | 47.95% |
| MRNA241115P00100000 | 2024-09-10 3:01PM EDT | 2024-11-15 | 23.25 | 23.55 | 23.70 | 0.00 | - | 20 | 221 | 60.16% |
| MRNA250117P00100000 | 2024-09-10 3:26PM EDT | 2025-01-17 | 26.65 | 25.25 | 25.85 | +1.35 | +5.34% | 1 | 3,544 | 56.12% |
| MRNA250321P00100000 | 2024-09-04 10:57AM EDT | 2025-03-21 | 31.11 | 25.85 | 27.80 | 0.00 | - | 1 | 3,147 | 52.38% |
| MRNA250417P00100000 | 2024-09-05 3:15PM EDT | 2025-04-17 | 31.30 | 27.60 | 28.05 | 0.00 | - | 18 | 31 | 53.54% |
| MRNA250620P00100000 | 2024-09-03 3:46PM EDT | 2025-06-20 | 32.20 | 28.90 | 29.40 | 0.00 | - | 2 | 1,255 | 52.20% |
| MRNA260116P00100000 | 2024-09-10 1:20PM EDT | 2026-01-16 | 33.05 | 32.35 | 33.05 | 0.00 | - | 18 | 1,182 | 50.52% |
| MRNA260618P00100000 | 2024-09-03 12:37PM EDT | 2026-06-18 | 35.40 | 33.85 | 34.95 | 0.00 | - | 1 | 85 | 48.72% |
| MRNA261218P00100000 | 2024-09-09 1:44PM EDT | 2026-12-18 | 37.00 | 36.00 | 37.00 | 0.00 | - | 2 | 167 | 47.37% |
© 2024 Yahoo. Todos los derechos reservados.