U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.14-0.18 (-0.15%)
Al cierre: 04:00PM EDT
120.86 -0.28 (-0.23%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726C001150002024-07-19 2:17PM EDT2024-07-266.397.157.80-2.11-24.82%152859.67%
MRNA240802C001150002024-07-18 11:23AM EDT2024-08-0212.809.6510.750.00-21875.29%
MRNA240809C001150002024-07-12 12:32PM EDT2024-08-0912.7410.4512.250.00-31071.78%
MRNA240816C001150002024-07-19 3:27PM EDT2024-08-1611.1511.3011.45-0.75-6.30%10623361.99%
MRNA240823C001150002024-07-12 11:15AM EDT2024-08-2313.5011.0513.700.00-1462.52%
MRNA240920C001150002024-07-18 3:51PM EDT2024-09-2013.6514.4516.25-1.60-10.49%139762.16%
MRNA241018C001150002024-07-19 1:42PM EDT2024-10-1815.5816.6017.70-2.38-13.25%219159.50%
MRNA241115C001150002024-07-19 2:09PM EDT2024-11-1519.8820.4521.25-1.42-6.67%12566.15%
MRNA250117C001150002024-07-19 2:10PM EDT2025-01-1723.2623.1524.45-2.68-10.33%966062.57%
MRNA250321C001150002024-07-11 3:44PM EDT2025-03-2129.4027.0528.900.00-62565.12%
MRNA250620C001150002024-07-16 10:12AM EDT2025-06-2034.3530.3032.400.00-21,13463.40%
MRNA260116C001150002024-07-11 10:12AM EDT2026-01-1638.4037.4039.350.00-151862.69%
MRNA260618C001150002024-07-05 2:06PM EDT2026-06-1840.5037.0047.000.00-101861.45%
MRNA261218C001150002024-07-12 10:46AM EDT2026-12-1850.1044.7547.950.00-101361.29%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726P001150002024-07-19 3:48PM EDT2024-07-261.241.011.21-0.23-15.65%34516954.88%
MRNA240802P001150002024-07-19 1:08PM EDT2024-08-024.102.833.65+0.25+6.49%3226965.31%
MRNA240809P001150002024-07-17 10:34AM EDT2024-08-094.003.804.300.00-2660.61%
MRNA240816P001150002024-07-19 3:50PM EDT2024-08-164.954.654.80-0.05-1.00%4191,26457.79%
MRNA240823P001150002024-07-18 3:35PM EDT2024-08-235.544.356.750.00-1957.54%
MRNA240830P001150002024-07-19 1:11PM EDT2024-08-306.301.976.10+0.73+13.11%1156.04%
MRNA240920P001150002024-07-19 3:00PM EDT2024-09-207.607.307.45+0.20+2.70%3473252.41%
MRNA241018P001150002024-07-19 1:38PM EDT2024-10-189.658.959.20+0.35+3.76%3877751.00%
MRNA241115P001150002024-07-19 2:04PM EDT2024-11-1513.1512.5512.85+0.34+2.65%54458.45%
MRNA250117P001150002024-07-15 3:55PM EDT2025-01-1715.0014.3515.850.00-801,39754.63%
MRNA250321P001150002024-07-17 11:46AM EDT2025-03-2117.3316.8018.050.00-146353.28%
MRNA250620P001150002024-07-17 12:50PM EDT2025-06-2020.0019.3020.00+0.31+1.57%120950.57%
MRNA260116P001150002024-07-19 10:31AM EDT2026-01-1624.4523.8524.45+0.95+4.04%462548.35%
MRNA260618P001150002024-05-28 1:10PM EDT2026-06-1819.6522.6026.450.00-101245.95%
MRNA261218P001150002024-07-12 9:46AM EDT2026-12-1825.6026.6030.000.00-101446.06%