U.S. markets closed
F S&P 500
5,643.50 +4.50 (+0.08%) F Dow Jones
41,686.00 +47.00 (+0.11%) F Nasdaq
19,469.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,233.60 +2.90 (+0.13%) Petróleo
70.86 -0.33 (-0.46%) Oro
2,601.90 +9.50 (+0.37%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00125000 | 2024-09-16 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,618 | 196.88% |
| MRNA240927C00125000 | 2024-09-16 3:58PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.06 | 0.00 | - | 7 | 94 | 132.81% |
| MRNA241018C00125000 | 2024-09-16 1:30PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.19 | 0.00 | - | 4 | 714 | 88.87% |
| MRNA241115C00125000 | 2024-09-17 1:20PM EDT | 2024-11-15 | 0.42 | 0.19 | 0.45 | +0.02 | +5.00% | 2 | 1,171 | 72.95% |
| MRNA250117C00125000 | 2024-09-17 12:12PM EDT | 2025-01-17 | 1.50 | 1.13 | 1.49 | +0.52 | +53.06% | 9 | 1,585 | 67.65% |
| MRNA250321C00125000 | 2024-09-17 11:51AM EDT | 2025-03-21 | 2.80 | 2.18 | 2.28 | +0.88 | +45.83% | 3 | 212 | 63.21% |
| MRNA250417C00125000 | 2024-09-04 3:49PM EDT | 2025-04-17 | 3.18 | 2.52 | 2.64 | 0.00 | - | 5 | 9 | 61.60% |
| MRNA250620C00125000 | 2024-09-17 2:21PM EDT | 2025-06-20 | 3.40 | 2.63 | 3.90 | -0.12 | -3.41% | 9 | 200 | 58.06% |
| MRNA260116C00125000 | 2024-09-17 1:11PM EDT | 2026-01-16 | 7.95 | 6.00 | 7.80 | +1.23 | +18.30% | 4 | 280 | 57.42% |
| MRNA260618C00125000 | 2024-09-16 2:07PM EDT | 2026-06-18 | 9.27 | 10.15 | 11.00 | 0.00 | - | 3 | 31 | 60.52% |
| MRNA261218C00125000 | 2024-09-17 11:02AM EDT | 2026-12-18 | 13.85 | 13.40 | 14.20 | +0.65 | +4.92% | 1 | 2,065 | 61.02% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00125000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 54.90 | 52.25 | 54.25 | 0.00 | - | 21 | 9 | 308.59% |
| MRNA240927P00125000 | 2024-08-22 11:31AM EDT | 2024-09-27 | 41.46 | 51.70 | 54.55 | 0.00 | - | 1 | 0 | 151.56% |
| MRNA241018P00125000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 55.50 | 50.70 | 55.50 | 0.00 | - | 32 | 28 | 83.40% |
| MRNA241115P00125000 | 2024-09-17 12:44PM EDT | 2024-11-15 | 51.85 | 52.65 | 55.45 | -2.62 | -4.81% | 1 | 46 | 92.14% |
| MRNA250117P00125000 | 2024-09-13 1:15PM EDT | 2025-01-17 | 57.75 | 53.00 | 53.35 | 0.00 | - | 4 | 1,787 | 51.37% |
| MRNA250321P00125000 | 2024-09-04 12:04PM EDT | 2025-03-21 | 53.20 | 52.75 | 53.85 | 0.00 | - | 5 | 87 | 49.68% |
| MRNA250417P00125000 | 2024-09-17 1:45PM EDT | 2025-04-17 | 53.65 | 52.00 | 54.00 | +5.75 | +12.00% | 8 | 29 | 48.12% |
| MRNA250620P00125000 | 2024-09-16 10:58AM EDT | 2025-06-20 | 56.30 | 53.95 | 54.65 | 0.00 | - | 9 | 130 | 47.66% |
| MRNA260116P00125000 | 2024-09-17 2:16PM EDT | 2026-01-16 | 56.41 | 54.20 | 56.35 | -3.64 | -6.06% | 6 | 55 | 44.14% |
| MRNA260618P00125000 | 2024-08-19 1:29PM EDT | 2026-06-18 | 45.00 | 57.05 | 59.05 | 0.00 | - | 2 | 22 | 47.53% |
| MRNA261218P00125000 | 2024-09-13 3:17PM EDT | 2026-12-18 | 61.65 | 57.50 | 59.85 | 0.00 | - | 1 | 772 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.