Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00130000 | 2024-09-13 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,289 | 210.94% |
| MRNA241018C00130000 | 2024-09-17 12:32PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.20 | -0.08 | -40.00% | 2 | 1,050 | 91.02% |
| MRNA241115C00130000 | 2024-09-17 11:33AM EDT | 2024-11-15 | 0.40 | 0.26 | 0.44 | +0.10 | +33.33% | 12 | 1,406 | 77.54% |
| MRNA250117C00130000 | 2024-09-17 3:15PM EDT | 2025-01-17 | 1.01 | 0.94 | 1.03 | +0.16 | +18.82% | 44 | 3,206 | 66.19% |
| MRNA250321C00130000 | 2024-09-17 3:35PM EDT | 2025-03-21 | 1.90 | 1.60 | 1.94 | +0.30 | +18.75% | 201 | 425 | 61.94% |
| MRNA250417C00130000 | 2024-09-16 12:27PM EDT | 2025-04-17 | 2.12 | 2.16 | 2.27 | 0.00 | - | 1 | 9 | 61.46% |
| MRNA250620C00130000 | 2024-09-17 2:22PM EDT | 2025-06-20 | 3.24 | 2.97 | 3.40 | -0.09 | -2.70% | 10 | 216 | 59.96% |
| MRNA260116C00130000 | 2024-09-13 12:49PM EDT | 2026-01-16 | 5.91 | 6.90 | 7.15 | 0.00 | - | 2 | 361 | 59.81% |
| MRNA260618C00130000 | 2024-09-12 12:28PM EDT | 2026-06-18 | 8.57 | 8.80 | 11.90 | 0.00 | - | 2 | 77 | 61.69% |
| MRNA261218C00130000 | 2024-09-17 1:43PM EDT | 2026-12-18 | 13.10 | 12.60 | 13.35 | +1.90 | +16.96% | 2 | 614 | 60.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00130000 | 2024-09-05 3:10PM EDT | 2024-09-20 | 57.85 | 56.75 | 59.00 | 0.00 | - | 3 | 3 | 367.48% |
| MRNA241018P00130000 | 2024-09-16 3:47PM EDT | 2024-10-18 | 60.50 | 55.60 | 60.55 | 0.00 | - | 800 | 583 | 83.40% |
| MRNA241115P00130000 | 2024-09-17 12:42PM EDT | 2024-11-15 | 56.70 | 57.70 | 58.40 | -4.20 | -6.90% | 3 | 50 | 57.81% |
| MRNA250117P00130000 | 2024-09-16 10:07AM EDT | 2025-01-17 | 61.35 | 56.45 | 58.30 | 0.00 | - | 3 | 3,207 | 52.59% |
| MRNA250321P00130000 | 2024-09-17 3:14PM EDT | 2025-03-21 | 58.44 | 56.70 | 58.45 | -2.19 | -3.61% | 1 | 335 | 45.95% |
| MRNA250417P00130000 | 2024-09-16 11:38AM EDT | 2025-04-17 | 61.00 | 58.25 | 58.60 | 0.00 | - | 6 | 60 | 45.36% |
| MRNA250620P00130000 | 2024-09-13 3:45PM EDT | 2025-06-20 | 62.65 | 57.50 | 59.35 | 0.00 | - | 3 | 323 | 47.42% |
| MRNA260116P00130000 | 2024-09-13 11:48AM EDT | 2026-01-16 | 65.50 | 57.10 | 61.50 | 0.00 | - | 4 | 337 | 46.61% |
| MRNA260618P00130000 | 2024-09-09 12:44PM EDT | 2026-06-18 | 58.23 | 59.80 | 65.05 | 0.00 | - | 2 | 241 | 52.29% |
| MRNA261218P00130000 | 2024-09-16 12:49PM EDT | 2026-12-18 | 64.57 | 62.55 | 64.20 | 0.00 | - | 1 | 612 | 43.85% |
© 2024 Yahoo. Todos los derechos reservados.