U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
122.50+1.36 (+1.12%)
Al cierre: 04:00PM EDT
122.12 -0.38 (-0.31%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:140.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726C001400002024-07-22 3:42PM EDT2024-07-260.120.100.13-0.08-40.00%7645168.56%
MRNA240802C001400002024-07-22 3:09PM EDT2024-08-021.271.201.90-0.03-2.31%2967778.64%
MRNA240809C001400002024-07-22 2:38PM EDT2024-08-091.771.762.06-0.28-13.66%72266.31%
MRNA240816C001400002024-07-22 3:57PM EDT2024-08-162.292.302.46+0.12+5.53%1791,04261.30%
MRNA240823C001400002024-07-22 2:59PM EDT2024-08-232.712.673.10+0.20+7.97%796958.69%
MRNA240830C001400002024-07-22 2:51PM EDT2024-08-303.353.154.80-0.50-12.99%2213961.44%
MRNA240920C001400002024-07-22 2:33PM EDT2024-09-205.004.905.65+0.15+3.09%462,56257.01%
MRNA241018C001400002024-07-22 11:18AM EDT2024-10-186.586.957.25-0.17-2.52%64,18555.33%
MRNA241115C001400002024-07-18 11:51AM EDT2024-11-1512.009.6011.650.00-24161.51%
MRNA250117C001400002024-07-22 1:35PM EDT2025-01-1714.0714.3014.90+0.01+0.07%31,60661.27%
MRNA250321C001400002024-07-22 1:05PM EDT2025-03-2117.6217.2519.10-1.60-8.32%15461.69%
MRNA250620C001400002024-07-10 2:37PM EDT2025-06-2019.5620.3021.600.00-19458.53%
MRNA260116C001400002024-07-18 10:45AM EDT2026-01-1630.3525.9030.100.00-190557.73%
MRNA260618C001400002024-07-10 3:13PM EDT2026-06-1830.6029.8036.050.00-101158.44%
MRNA261218C001400002024-07-16 2:08PM EDT2026-12-1840.2535.0040.550.00-29758.64%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726P001400002024-07-15 2:22PM EDT2024-07-2619.6413.7521.800.00-21781.05%
MRNA240802P001400002024-07-18 2:35PM EDT2024-08-0220.1015.5520.900.00-52061.96%
MRNA240809P001400002024-07-22 1:42PM EDT2024-08-0919.7917.7520.00+1.62+8.92%1258.98%
MRNA240816P001400002024-07-22 1:42PM EDT2024-08-1619.8218.5019.80-1.38-6.51%255053.35%
MRNA240823P001400002024-07-09 9:35AM EDT2024-08-2324.3319.0020.250.00--5051.81%
MRNA240830P001400002024-07-16 2:23PM EDT2024-08-3018.1519.5020.900.00-252651.70%
MRNA240920P001400002024-07-19 3:00PM EDT2024-09-2023.8719.8521.700.00-570150.87%
MRNA241018P001400002024-07-22 3:42PM EDT2024-10-1822.8321.7023.70+0.33+1.47%436251.32%
MRNA241115P001400002024-07-22 3:11PM EDT2024-11-1526.3523.5027.10+0.20+0.76%21050.90%
MRNA250117P001400002024-07-18 3:55PM EDT2025-01-1729.6027.9528.850.00-167350.35%
MRNA250321P001400002024-07-08 3:28PM EDT2025-03-2134.2829.7531.000.00-22249.93%
MRNA250620P001400002024-07-01 9:42AM EDT2025-06-2032.3032.6533.500.00-39447.95%
MRNA260116P001400002024-07-08 3:28PM EDT2026-01-1640.6136.8538.950.00-25046.71%
MRNA260618P001400002024-07-11 10:31AM EDT2026-06-1841.0037.7042.650.00-172246.77%
MRNA261218P001400002024-07-15 11:03AM EDT2026-12-1845.0040.8545.050.00-23844.82%