Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00150000 | 2024-09-13 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 1,887 | 203.13% |
| MRNA241018C00150000 | 2024-09-12 10:37AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,157 | 108.98% |
| MRNA241115C00150000 | 2024-09-13 2:25PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.40 | -0.52 | -74.29% | 23 | 152 | 91.41% |
| MRNA250117C00150000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.50 | -0.15 | -23.44% | 67 | 1,222 | 71.68% |
| MRNA250321C00150000 | 2024-09-13 3:53PM EDT | 2025-03-21 | 0.89 | 0.84 | 0.93 | -0.19 | -17.59% | 2 | 144 | 65.19% |
| MRNA250620C00150000 | 2024-09-13 3:17PM EDT | 2025-06-20 | 1.72 | 1.73 | 1.92 | -0.08 | -4.44% | 2 | 420 | 62.66% |
| MRNA260116C00150000 | 2024-09-13 9:30AM EDT | 2026-01-16 | 8.60 | 4.35 | 4.65 | +3.63 | +73.04% | 1 | 1,015 | 60.69% |
| MRNA260618C00150000 | 2024-09-09 9:36AM EDT | 2026-06-18 | 8.78 | 5.45 | 6.90 | 0.00 | - | 2 | 33 | 58.86% |
| MRNA261218C00150000 | 2024-09-13 12:49PM EDT | 2026-12-18 | 8.85 | 8.60 | 9.45 | -0.85 | -8.76% | 1 | 631 | 59.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00150000 | 2024-08-08 3:51PM EDT | 2024-09-20 | 65.05 | 74.95 | 79.80 | 0.00 | - | 3,120 | 0 | 0.00% |
| MRNA241018P00150000 | 2024-08-07 9:50AM EDT | 2024-10-18 | 65.18 | 75.85 | 78.15 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241115P00150000 | 2024-08-05 3:11PM EDT | 2024-11-15 | 66.99 | 75.15 | 80.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA250117P00150000 | 2024-09-12 3:39PM EDT | 2025-01-17 | 80.95 | 79.30 | 84.25 | 0.00 | - | 20 | 13 | 53.52% |
| MRNA250321P00150000 | 2024-09-11 3:16PM EDT | 2025-03-21 | 70.70 | 79.55 | 82.95 | 0.00 | - | 6 | 0 | 69.87% |
| MRNA250620P00150000 | 2024-09-13 9:56AM EDT | 2025-06-20 | 82.80 | 80.10 | 82.30 | +10.05 | +13.81% | 1 | 57 | 49.59% |
| MRNA260116P00150000 | 2024-09-13 1:34PM EDT | 2026-01-16 | 83.00 | 80.60 | 82.55 | -0.70 | -0.84% | 6 | 33 | 40.09% |
| MRNA260618P00150000 | 2024-09-09 3:41PM EDT | 2026-06-18 | 76.55 | 82.20 | 87.95 | 0.00 | - | 2 | 9 | 59.13% |
| MRNA261218P00150000 | 2024-09-13 12:01PM EDT | 2026-12-18 | 84.99 | 83.15 | 84.25 | +2.73 | +3.32% | 2 | 303 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.