U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.14-0.18 (-0.15%)
Al cierre: 04:00PM EDT
120.86 -0.28 (-0.23%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:155.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726C001550002024-07-17 11:12AM EDT2024-07-260.190.040.790.00-135127.25%
MRNA240802C001550002024-07-19 3:39PM EDT2024-08-020.390.370.73-0.26-40.00%119487.11%
MRNA240809C001550002024-07-19 3:44PM EDT2024-08-090.580.550.67-0.19-24.68%1,24328170.80%
MRNA240816C001550002024-07-19 3:25PM EDT2024-08-160.840.770.94-0.21-20.00%551765.48%
MRNA240823C001550002024-07-18 9:55AM EDT2024-08-231.611.002.740.00-11471.90%
MRNA240830C001550002024-07-18 9:38AM EDT2024-08-302.101.291.650.00-125260.84%
MRNA240920C001550002024-07-19 2:06PM EDT2024-09-202.292.342.59-0.66-22.37%1,5471,96357.74%
MRNA241018C001550002024-07-19 3:19PM EDT2024-10-183.753.804.00-1.05-21.88%111,18856.31%
MRNA241115C001550002024-07-17 1:28PM EDT2024-11-157.957.2010.950.00-82,96571.31%
MRNA250117C001550002024-07-18 1:48PM EDT2025-01-1710.808.3511.950.00-1097760.91%
MRNA250321C001550002024-07-19 12:13PM EDT2025-03-2112.8012.4014.55-1.94-13.16%79461.24%
MRNA250620C001550002024-07-17 2:32PM EDT2025-06-2018.2315.9016.800.00-19158.58%
MRNA260116C001550002024-07-18 11:47AM EDT2026-01-1625.2323.5024.700.00-11,18359.08%
MRNA260618C001550002024-06-18 1:39PM EDT2026-06-1836.3324.7031.300.00-21458.04%
MRNA261218C001550002024-06-26 2:42PM EDT2026-12-1835.9828.0538.000.00-310958.42%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240726P001550002024-06-25 10:13AM EDT2024-07-2620.2130.1038.650.00-17133.01%
MRNA240816P001550002024-07-19 3:58PM EDT2024-08-1633.9530.5537.80-1.85-5.17%68152.93%
MRNA240920P001550002024-07-19 10:03AM EDT2024-09-2036.5934.8536.95-3.66-9.09%122454.35%
MRNA241018P001550002024-07-18 11:40AM EDT2024-10-1834.2534.7037.150.00-2748852.87%
MRNA250117P001550002024-07-10 12:39PM EDT2025-01-1743.3439.6541.250.00-134452.03%
MRNA250321P001550002024-07-10 1:02PM EDT2025-03-2143.8641.3043.000.00-1249.69%
MRNA250620P001550002024-07-01 1:38PM EDT2025-06-2046.9542.2045.200.00-12047.47%
MRNA260116P001550002024-05-30 3:19PM EDT2026-01-1634.6548.3053.900.00-525852.23%
MRNA260618P001550002024-06-26 12:02PM EDT2026-06-1845.4549.4556.000.00-1149.30%
MRNA261218P001550002024-06-18 10:49AM EDT2026-12-1848.0051.6553.450.00-51040.48%