U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.46-1.36 (-1.11%)
Al cierre: 04:00PM EDT
121.39 -0.07 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240719C001600002024-07-12 3:51PM EDT2024-07-190.090.000.11+0.02+28.57%1272,11585.55%
MRNA240726C001600002024-07-11 11:34AM EDT2024-07-260.310.120.360.00-116275.00%
MRNA240802C001600002024-07-12 11:24AM EDT2024-08-020.710.342.81+0.09+14.52%2792.36%
MRNA240816C001600002024-07-12 3:57PM EDT2024-08-161.050.931.09-0.08-7.08%601,89463.67%
MRNA240920C001600002024-07-12 2:16PM EDT2024-09-202.452.262.56-0.12-4.67%351,07157.40%
MRNA241018C001600002024-07-12 3:39PM EDT2024-10-183.503.453.65+0.69+24.56%1970755.27%
MRNA241115C001600002024-07-12 9:46AM EDT2024-11-159.516.108.70+3.51+58.50%32165.58%
MRNA250117C001600002024-07-12 3:02PM EDT2025-01-179.609.0510.40-0.60-5.88%242,12560.97%
MRNA250321C001600002024-07-11 2:43PM EDT2025-03-2113.4211.7012.650.00-811759.29%
MRNA250620C001600002024-07-11 2:46PM EDT2025-06-2017.5515.2516.40+0.75+4.46%120658.85%
MRNA260116C001600002024-07-09 12:26PM EDT2026-01-1620.8321.3523.600.00-240757.57%
MRNA260618C001600002024-07-08 3:10PM EDT2026-06-1824.3526.5528.850.00-11458.71%
MRNA261218C001600002024-07-02 3:38PM EDT2026-12-1829.1829.8535.600.00-21859.01%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240719P001600002024-07-08 3:25PM EDT2024-07-1945.2534.3542.000.00-100432204.93%
MRNA240726P001600002024-06-10 11:39AM EDT2024-07-2617.4040.4045.350.00-188157.45%
MRNA240816P001600002024-07-12 9:46AM EDT2024-08-1633.5038.6039.55-9.79-22.61%326255.18%
MRNA240920P001600002024-07-09 1:57PM EDT2024-09-2044.5037.8041.850.00-5016563.82%
MRNA241018P001600002024-07-12 9:35AM EDT2024-10-1837.0539.7544.55-8.50-18.66%126355.63%
MRNA250117P001600002024-07-03 12:02PM EDT2025-01-1748.0044.1546.250.00-523151.11%
MRNA250321P001600002024-06-25 1:54PM EDT2025-03-2136.0045.9547.050.00-1049.51%
MRNA250620P001600002024-06-05 2:45PM EDT2025-06-2032.6547.0553.950.00-230450.37%
MRNA260116P001600002024-06-27 2:28PM EDT2026-01-1651.6052.0056.900.00-4950.69%
MRNA261218P001600002024-06-18 11:41AM EDT2026-12-1850.9053.0062.000.00-1146.76%