U.S. markets close in 1 hour 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
145.71-2.01 (-1.36%)
A partir del 02:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:180.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240614C001800002024-06-12 10:36AM EDT2024-06-140.020.000.050.00-41329112.50%
MRNA240621C001800002024-06-13 12:53PM EDT2024-06-210.050.010.14-0.04-44.44%11590161.13%
MRNA240628C001800002024-06-12 3:27PM EDT2024-06-280.270.230.670.00-231661.82%
MRNA240705C001800002024-06-13 1:38PM EDT2024-07-050.480.370.78-0.02-4.00%37254.30%
MRNA240712C001800002024-06-11 9:57AM EDT2024-07-120.860.330.980.00-45653.86%
MRNA240719C001800002024-06-13 1:19PM EDT2024-07-191.030.991.12-0.12-10.43%511,24250.18%
MRNA240816C001800002024-06-13 1:24PM EDT2024-08-163.053.053.20-0.35-10.29%1118551.77%
MRNA240920C001800002024-06-12 9:33AM EDT2024-09-206.005.305.500.00-129251.62%
MRNA241018C001800002024-06-13 10:37AM EDT2024-10-187.007.057.20-0.25-3.45%623451.60%
MRNA250117C001800002024-06-12 12:28PM EDT2025-01-1714.2913.2513.700.00-73,18054.77%
MRNA250321C001800002024-06-12 3:07PM EDT2025-03-2117.1517.0517.550.00-111455.96%
MRNA250620C001800002024-06-13 10:33AM EDT2025-06-2021.5019.1522.60-1.50-6.52%37754.80%
MRNA260116C001800002024-06-06 3:54PM EDT2026-01-1636.7529.6031.050.00-20924156.71%
MRNA260618C001800002024-05-21 10:30AM EDT2026-06-1831.3734.3037.950.00-1757.54%
MRNA261218C001800002024-06-05 11:41AM EDT2026-12-1845.2039.1542.850.00-1456.87%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240614P001800002024-06-06 10:45AM EDT2024-06-1424.0030.2037.800.00--0307.86%
MRNA240621P001800002024-05-31 11:01AM EDT2024-06-2125.7132.6535.350.00-514100.34%
MRNA240719P001800002024-06-06 10:17AM EDT2024-07-1926.7533.3035.550.00-1251.81%
MRNA240920P001800002024-05-24 1:52PM EDT2024-09-2024.7036.1537.900.00-212044.01%
MRNA241018P001800002024-06-06 2:42PM EDT2024-10-1832.2537.4539.100.00-42643.51%
MRNA250117P001800002024-06-07 2:34PM EDT2025-01-1740.7542.1043.200.00-21443.95%
MRNA250321P001800002024-06-06 11:58AM EDT2025-03-2138.8042.6545.300.00-921343.20%
MRNA250620P001800002024-05-30 3:11PM EDT2025-06-2044.5045.4547.550.00-161641.61%
MRNA261218P001800002024-06-03 9:49AM EDT2026-12-1857.6054.0062.800.00-2243.24%