Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018C00040000 | 2024-10-08 9:49AM EDT | 2024-10-18 | 18.50 | 17.10 | 18.55 | 0.00 | - | 1 | 58 | 183.20% |
| MRNA241115C00040000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 19.21 | 18.85 | 19.10 | -1.29 | -6.29% | 2 | 14 | 96.97% |
| MRNA241220C00040000 | 2024-10-11 12:10PM EDT | 2024-12-20 | 20.65 | 19.45 | 19.70 | +2.40 | +13.15% | 4 | 41 | 82.23% |
| MRNA250117C00040000 | 2024-10-11 3:55PM EDT | 2025-01-17 | 20.35 | 20.20 | 20.40 | +1.35 | +7.11% | 8 | 137 | 81.27% |
| MRNA250321C00040000 | 2024-10-11 1:02PM EDT | 2025-03-21 | 22.04 | 20.15 | 21.85 | -1.46 | -6.21% | 2 | 9 | 71.31% |
| MRNA250417C00040000 | 2024-10-11 12:10PM EDT | 2025-04-17 | 23.45 | 21.75 | 23.80 | +2.50 | +11.93% | 31 | 6 | 83.13% |
| MRNA250620C00040000 | 2024-10-11 10:49AM EDT | 2025-06-20 | 22.90 | 22.70 | 23.40 | +1.00 | +4.57% | 10 | 28 | 73.95% |
| MRNA250919C00040000 | 2024-10-11 11:39AM EDT | 2025-09-19 | 25.80 | 23.85 | 24.90 | +0.05 | +0.19% | 1 | 1 | 72.19% |
| MRNA260116C00040000 | 2024-10-11 11:51AM EDT | 2026-01-16 | 27.00 | 25.10 | 26.60 | +1.75 | +6.93% | 10 | 164 | 70.48% |
| MRNA260618C00040000 | 2024-09-12 3:10PM EDT | 2026-06-18 | 38.50 | 24.60 | 30.60 | 0.00 | - | 4 | 23 | 69.53% |
| MRNA261218C00040000 | 2024-10-09 11:47AM EDT | 2026-12-18 | 30.85 | 28.60 | 30.50 | 0.00 | - | 2 | 150 | 69.33% |
| MRNA270115C00040000 | 2024-10-09 2:30PM EDT | 2027-01-15 | 31.20 | 30.10 | 30.65 | 0.00 | - | 5 | 43 | 71.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00040000 | 2024-10-08 1:31PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 290 | 142.97% |
| MRNA241025P00040000 | 2024-10-07 10:37AM EDT | 2024-10-25 | 0.03 | 0.01 | 0.45 | 0.00 | - | 1 | 15 | 121.29% |
| MRNA241101P00040000 | 2024-10-08 10:21AM EDT | 2024-11-01 | 0.27 | 0.05 | 0.59 | 0.00 | - | 5 | 15 | 104.88% |
| MRNA241115P00040000 | 2024-10-11 3:51PM EDT | 2024-11-15 | 0.48 | 0.41 | 0.45 | -0.04 | -7.69% | 27 | 1,766 | 86.13% |
| MRNA241122P00040000 | 2024-10-10 10:29AM EDT | 2024-11-22 | 0.53 | 0.46 | 0.55 | 0.00 | - | 1 | 6 | 81.54% |
| MRNA241220P00040000 | 2024-10-11 2:12PM EDT | 2024-12-20 | 0.80 | 0.84 | 0.88 | -0.15 | -15.79% | 121 | 755 | 72.61% |
| MRNA250117P00040000 | 2024-10-11 3:51PM EDT | 2025-01-17 | 1.38 | 1.36 | 1.42 | -0.08 | -5.48% | 3,257 | 3,981 | 71.19% |
| MRNA250321P00040000 | 2024-10-11 1:02PM EDT | 2025-03-21 | 2.49 | 2.46 | 2.56 | -0.05 | -1.97% | 1 | 466 | 69.12% |
| MRNA250417P00040000 | 2024-10-11 2:11PM EDT | 2025-04-17 | 2.77 | 2.77 | 2.91 | -0.13 | -4.48% | 7 | 95 | 67.31% |
| MRNA250620P00040000 | 2024-10-11 3:44PM EDT | 2025-06-20 | 3.50 | 2.94 | 3.55 | -0.05 | -1.41% | 1,371 | 414 | 61.60% |
| MRNA250919P00040000 | 2024-10-08 9:56AM EDT | 2025-09-19 | 4.50 | 4.45 | 4.60 | 0.00 | - | 240 | 948 | 61.77% |
| MRNA260116P00040000 | 2024-10-07 2:59PM EDT | 2026-01-16 | 5.60 | 5.60 | 5.90 | 0.00 | - | 54 | 1,152 | 60.30% |
| MRNA260618P00040000 | 2024-10-08 12:44PM EDT | 2026-06-18 | 6.75 | 6.60 | 8.40 | 0.00 | - | 85 | 140 | 60.80% |
| MRNA261218P00040000 | 2024-10-08 3:53PM EDT | 2026-12-18 | 7.84 | 6.90 | 8.15 | 0.00 | - | 3 | 308 | 53.48% |
| MRNA270115P00040000 | 2024-10-10 3:43PM EDT | 2027-01-15 | 8.28 | 7.95 | 9.70 | 0.00 | - | 106 | 749 | 58.00% |
© 2024 Yahoo. Todos los derechos reservados.