U.S. markets open in 4 hours 27 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,757.00 -56.00 (-0.13%) F Nasdaq
20,416.00 -47.50 (-0.23%) E-mini Russell 2000 Index Futur
2,209.30 -9.00 (-0.41%) Petróleo
73.83 +0.59 (+0.81%) Oro
2,631.50 +5.50 (+0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:61.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241011C00061000 | 2024-10-09 3:57PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| MRNA241018C00061000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 6.25% |
| MRNA241025C00061000 | 2024-10-09 2:51PM EDT | 2024-10-25 | 2.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MRNA241101C00061000 | 2024-10-09 3:25PM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRNA241108C00061000 | 2024-10-09 10:20AM EDT | 2024-11-08 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA241122C00061000 | 2024-10-09 3:47PM EDT | 2024-11-22 | 5.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241011P00061000 | 2024-10-09 3:29PM EDT | 2024-10-11 | 2.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MRNA241018P00061000 | 2024-10-09 3:12PM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MRNA241025P00061000 | 2024-10-09 12:26PM EDT | 2024-10-25 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA241101P00061000 | 2024-10-09 2:58PM EDT | 2024-11-01 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241108P00061000 | 2024-10-08 2:56PM EDT | 2024-11-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA241122P00061000 | 2024-10-04 12:32PM EDT | 2024-11-22 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.