U.S. markets open in 7 hours 57 minutes
F S&P 500
5,472.75 -6.75 (-0.12%) F Dow Jones
40,825.00 -57.00 (-0.14%) F Nasdaq
18,637.50 -54.75 (-0.29%) E-mini Russell 2000 Index Futur
2,095.70 -6.60 (-0.31%) Petróleo
68.53 -0.18 (-0.26%) Oro
2,532.70 0.00 (0.00%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913C00075000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 3.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MRNA240920C00075000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| MRNA240927C00075000 | 2024-09-09 2:58PM EDT | 2024-09-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA241004C00075000 | 2024-09-09 10:41AM EDT | 2024-10-04 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA241011C00075000 | 2024-09-09 10:47AM EDT | 2024-10-11 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA241018C00075000 | 2024-09-09 3:55PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 0.00% |
| MRNA241115C00075000 | 2024-09-09 3:58PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117C00075000 | 2024-09-09 12:02PM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250321C00075000 | 2024-09-09 11:23AM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA250417C00075000 | 2024-09-09 2:30PM EDT | 2025-04-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620C00075000 | 2024-09-09 11:11AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRNA260116C00075000 | 2024-09-09 11:08AM EDT | 2026-01-16 | 24.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260618C00075000 | 2024-08-06 1:13PM EDT | 2026-06-18 | 30.15 | 21.05 | 24.40 | 0.00 | - | 1 | 1 | 55.66% |
| MRNA261218C00075000 | 2024-09-09 1:59PM EDT | 2026-12-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913P00075000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.96 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| MRNA240920P00075000 | 2024-09-09 3:19PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| MRNA240927P00075000 | 2024-09-09 2:54PM EDT | 2024-09-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MRNA241004P00075000 | 2024-09-09 1:14PM EDT | 2024-10-04 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA241011P00075000 | 2024-09-09 10:28AM EDT | 2024-10-11 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA241018P00075000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| MRNA241025P00075000 | 2024-09-09 3:47PM EDT | 2024-10-25 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA241115P00075000 | 2024-09-09 12:53PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MRNA250117P00075000 | 2024-09-09 3:10PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.78% |
| MRNA250321P00075000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| MRNA250417P00075000 | 2024-09-04 3:49PM EDT | 2025-04-17 | 14.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MRNA250620P00075000 | 2024-09-09 3:50PM EDT | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRNA260116P00075000 | 2024-09-09 2:18PM EDT | 2026-01-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MRNA260618P00075000 | 2024-09-06 12:10PM EDT | 2026-06-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MRNA261218P00075000 | 2024-09-06 12:34PM EDT | 2026-12-18 | 22.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.