Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.04 | +104.08% | 186 | 237 | 2024-09-13 | 1.82 | -2.43 | -57.18% | 862 | 316 |
| 5.43 | +2.98 | +121.63% | 291 | 465 | 2024-09-20 | 2.30 | -2.55 | -52.58% | 142 | 1,840 |
| 5.52 | +2.39 | +76.36% | 6 | 15 | 2024-09-27 | 2.94 | -2.49 | -45.86% | 11 | 45 |
| 6.18 | +2.63 | +74.08% | 6 | 14 | 2024-10-04 | 3.63 | -2.18 | -37.52% | 4 | 2 |
| 6.69 | +2.49 | +59.29% | 10 | 3 | 2024-10-11 | 4.15 | -2.00 | -32.52% | 2 | 31 |
| 7.58 | +2.68 | +54.69% | 1,135 | 430 | 2024-10-18 | 4.65 | -2.40 | -34.04% | 284 | 1,699 |
| - | - | - | - | - | 2024-10-25 | 5.65 | -2.19 | -27.93% | 1 | 2 |
| 11.05 | +2.82 | +34.26% | 14 | 118 | 2024-11-15 | 7.60 | -2.25 | -22.84% | 39 | 1,630 |
| 14.03 | +3.03 | +27.55% | 6 | 189 | 2025-01-17 | 10.11 | -2.21 | -17.94% | 1,029 | 3,115 |
| 16.20 | +2.40 | +17.39% | 7 | 76 | 2025-03-21 | 12.00 | -1.85 | -13.36% | 54 | 775 |
| 14.45 | 0.00 | - | 6 | 24 | 2025-04-17 | 14.44 | 0.00 | - | - | 5 |
| 18.50 | +2.80 | +17.83% | 26 | 113 | 2025-06-20 | 15.75 | 0.00 | - | 100 | 1,788 |
| 24.22 | +2.22 | +10.09% | 3 | 121 | 2026-01-16 | 18.68 | 0.00 | - | 11 | 1,322 |
| 30.15 | 0.00 | - | 1 | 1 | 2026-06-18 | 20.75 | 0.00 | - | 4 | 11 |
| 28.00 | +1.06 | +3.93% | 5 | 11 | 2026-12-18 | 22.44 | 0.00 | - | 50 | 214 |
© 2024 Yahoo. Todos los derechos reservados.