Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018C00090000 | 2024-10-11 12:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 16 | 2,175 | 162.11% |
| MRNA241025C00090000 | 2024-10-11 12:16PM EDT | 2024-10-25 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 2 | 565 | 101.56% |
| MRNA241101C00090000 | 2024-10-09 9:45AM EDT | 2024-11-01 | 0.31 | 0.00 | 0.61 | 0.00 | - | 1 | 457 | 107.13% |
| MRNA241108C00090000 | 2024-10-11 9:30AM EDT | 2024-11-08 | 0.20 | 0.17 | 0.36 | -0.03 | -13.04% | 1 | 206 | 89.84% |
| MRNA241115C00090000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 0.41 | 0.36 | 0.44 | +0.05 | +13.89% | 38 | 1,807 | 86.62% |
| MRNA241122C00090000 | 2024-10-07 1:42PM EDT | 2024-11-22 | 0.47 | 0.34 | 0.48 | 0.00 | - | 2 | 13 | 79.30% |
| MRNA241220C00090000 | 2024-10-11 3:04PM EDT | 2024-12-20 | 0.79 | 0.70 | 0.78 | +0.17 | +27.42% | 4 | 194 | 69.68% |
| MRNA250117C00090000 | 2024-10-11 1:21PM EDT | 2025-01-17 | 1.37 | 1.27 | 1.35 | +0.28 | +25.69% | 18 | 4,243 | 68.14% |
| MRNA250321C00090000 | 2024-10-11 3:01PM EDT | 2025-03-21 | 2.96 | 2.79 | 2.89 | +0.45 | +17.93% | 26 | 670 | 67.85% |
| MRNA250417C00090000 | 2024-10-11 3:37PM EDT | 2025-04-17 | 3.35 | 3.15 | 3.30 | +0.52 | +18.37% | 16 | 553 | 65.74% |
| MRNA250620C00090000 | 2024-10-11 2:22PM EDT | 2025-06-20 | 4.75 | 4.40 | 4.55 | +0.82 | +20.87% | 95 | 329 | 64.56% |
| MRNA250919C00090000 | 2024-10-11 11:53AM EDT | 2025-09-19 | 6.65 | 6.05 | 6.40 | +1.05 | +18.75% | 1 | 150 | 63.98% |
| MRNA260116C00090000 | 2024-10-11 2:47PM EDT | 2026-01-16 | 8.29 | 7.75 | 8.45 | +0.69 | +9.08% | 21 | 470 | 62.68% |
| MRNA260618C00090000 | 2024-10-10 11:19AM EDT | 2026-06-18 | 9.60 | 9.90 | 10.95 | -0.40 | -4.00% | 16 | 39 | 62.17% |
| MRNA261218C00090000 | 2024-10-07 12:59PM EDT | 2026-12-18 | 13.97 | 13.45 | 13.85 | 0.00 | - | 12 | 106 | 63.98% |
| MRNA270115C00090000 | 2024-10-11 11:07AM EDT | 2027-01-15 | 14.60 | 13.95 | 14.35 | +2.50 | +20.66% | 8 | 52 | 64.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00090000 | 2024-10-10 3:47PM EDT | 2024-10-18 | 33.10 | 30.05 | 34.00 | 0.00 | - | 6,680 | 704 | 196.88% |
| MRNA241025P00090000 | 2024-10-10 9:36AM EDT | 2024-10-25 | 32.01 | 27.60 | 33.95 | 0.00 | - | 1 | 1 | 219.34% |
| MRNA241101P00090000 | 2024-10-08 9:31AM EDT | 2024-11-01 | 31.65 | 27.55 | 32.25 | 0.00 | - | 1 | 3 | 120.41% |
| MRNA241115P00090000 | 2024-10-09 11:28AM EDT | 2024-11-15 | 31.22 | 31.65 | 32.15 | 0.00 | - | 23 | 1,153 | 75.49% |
| MRNA241220P00090000 | 2024-10-11 10:40AM EDT | 2024-12-20 | 32.41 | 31.85 | 32.20 | +1.41 | +4.55% | 11 | 20 | 58.11% |
| MRNA250117P00090000 | 2024-10-10 10:02AM EDT | 2025-01-17 | 33.50 | 32.25 | 32.65 | +0.45 | +1.36% | 2 | 2,513 | 58.79% |
| MRNA250321P00090000 | 2024-10-08 3:15PM EDT | 2025-03-21 | 33.20 | 33.15 | 34.70 | 0.00 | - | 18 | 382 | 62.32% |
| MRNA250417P00090000 | 2024-10-10 11:19AM EDT | 2025-04-17 | 34.00 | 33.35 | 33.65 | 0.00 | - | 300 | 356 | 53.86% |
| MRNA250620P00090000 | 2024-10-07 2:03PM EDT | 2025-06-20 | 33.60 | 34.10 | 34.45 | 0.00 | - | 3 | 2,127 | 52.30% |
| MRNA260116P00090000 | 2024-10-11 9:44AM EDT | 2026-01-16 | 36.75 | 31.60 | 37.35 | -0.25 | -0.68% | 1 | 1,885 | 52.71% |
| MRNA260618P00090000 | 2024-10-10 2:24PM EDT | 2026-06-18 | 38.30 | 37.05 | 39.80 | 0.00 | - | 3 | 969 | 54.32% |
| MRNA261218P00090000 | 2024-10-11 11:41AM EDT | 2026-12-18 | 38.03 | 38.95 | 39.55 | +1.91 | +5.29% | 1 | 31 | 46.94% |
| MRNA270115P00090000 | 2024-10-03 10:13AM EDT | 2027-01-15 | 36.90 | 39.15 | 40.35 | 0.00 | - | - | 1 | 48.50% |
© 2024 Yahoo. Todos los derechos reservados.