Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00040000 | 2024-03-15 3:59PM EDT | 40.00 | 63.87 | 64.30 | 66.30 | 0.00 | - | 2 | 4 | 1,733.98% |
| MRNA240419C00045000 | 2024-04-17 11:37AM EDT | 45.00 | 58.45 | 52.35 | 59.50 | 0.00 | - | 4 | 8 | 1,441.80% |
| MRNA240419C00050000 | 2024-04-17 11:37AM EDT | 50.00 | 54.02 | 47.75 | 54.80 | 0.00 | - | 8 | 52 | 714.06% |
| MRNA240419C00055000 | 2024-03-27 3:56PM EDT | 55.00 | 55.69 | 42.70 | 49.85 | 0.00 | - | 20 | 45 | 627.34% |
| MRNA240419C00060000 | 2024-04-15 12:55PM EDT | 60.00 | 43.15 | 37.35 | 41.05 | 0.00 | - | 1 | 135 | 445.31% |
| MRNA240419C00065000 | 2024-03-11 2:55PM EDT | 65.00 | 48.67 | 41.20 | 43.65 | 0.00 | - | 1 | 31 | 1,151.76% |
| MRNA240419C00070000 | 2024-04-19 12:42PM EDT | 70.00 | 31.31 | 29.40 | 34.00 | -1.24 | -3.81% | 2 | 803 | 488.67% |
| MRNA240419C00075000 | 2024-04-19 12:42PM EDT | 75.00 | 26.66 | 25.40 | 28.85 | -1.47 | -5.23% | 1 | 190 | 467.77% |
| MRNA240419C00080000 | 2024-04-19 11:26AM EDT | 80.00 | 20.95 | 20.45 | 21.05 | -2.52 | -10.74% | 2 | 302 | 218.75% |
| MRNA240419C00085000 | 2024-04-19 10:36AM EDT | 85.00 | 18.10 | 15.70 | 16.25 | +0.50 | +2.84% | 4 | 546 | 118.75% |
| MRNA240419C00088000 | 2024-03-21 9:41AM EDT | 88.00 | 18.30 | 11.75 | 13.55 | 0.00 | - | 7 | 5 | 216.21% |
| MRNA240419C00090000 | 2024-04-19 1:07PM EDT | 90.00 | 11.30 | 10.55 | 11.75 | -1.19 | -9.53% | 26 | 1,707 | 141.02% |
| MRNA240419C00091000 | 2024-04-04 9:49AM EDT | 91.00 | 12.35 | 9.40 | 10.80 | 0.00 | - | 1 | 2 | 121.48% |
| MRNA240419C00092000 | 2024-04-15 1:48PM EDT | 92.00 | 11.40 | 7.25 | 9.25 | 0.00 | - | 3 | 5 | 132.81% |
| MRNA240419C00093000 | 2024-04-12 3:24PM EDT | 93.00 | 12.28 | 7.15 | 7.90 | 0.00 | - | 25 | 31 | 0.00% |
| MRNA240419C00094000 | 2024-04-09 12:24PM EDT | 94.00 | 18.10 | 6.45 | 7.10 | 0.00 | - | 1 | 15 | 90.23% |
| MRNA240419C00095000 | 2024-04-19 1:41PM EDT | 95.00 | 5.90 | 5.20 | 5.90 | -2.00 | -25.32% | 141 | 1,786 | 0.00% |
| MRNA240419C00096000 | 2024-04-18 11:05AM EDT | 96.00 | 7.17 | 4.45 | 4.85 | 0.00 | - | 6 | 50 | 0.00% |
| MRNA240419C00097000 | 2024-04-18 12:07PM EDT | 97.00 | 5.93 | 3.55 | 3.90 | 0.00 | - | 2 | 34 | 0.00% |
| MRNA240419C00098000 | 2024-04-19 10:37AM EDT | 98.00 | 4.88 | 2.35 | 3.10 | -0.08 | -1.61% | 5 | 53 | 46.68% |
| MRNA240419C00099000 | 2024-04-19 12:21PM EDT | 99.00 | 2.46 | 1.44 | 1.93 | +0.10 | +4.24% | 24 | 146 | 0.00% |
| MRNA240419C00100000 | 2024-04-19 1:46PM EDT | 100.00 | 0.99 | 0.79 | 0.97 | -1.51 | -60.40% | 218 | 1,645 | 6.25% |
| MRNA240419C00101000 | 2024-04-19 1:33PM EDT | 101.00 | 0.35 | 0.19 | 0.30 | -1.80 | -83.72% | 123 | 332 | 14.94% |
| MRNA240419C00102000 | 2024-04-19 1:51PM EDT | 102.00 | 0.08 | 0.02 | 0.05 | -1.07 | -93.04% | 231 | 469 | 16.41% |
| MRNA240419C00103000 | 2024-04-19 1:46PM EDT | 103.00 | 0.02 | 0.01 | 0.04 | -0.76 | -97.44% | 157 | 505 | 25.39% |
| MRNA240419C00104000 | 2024-04-19 1:59PM EDT | 104.00 | 0.01 | 0.00 | 0.03 | -0.42 | -95.45% | 107 | 546 | 32.81% |
| MRNA240419C00105000 | 2024-04-19 1:58PM EDT | 105.00 | 0.02 | 0.00 | 0.02 | -0.21 | -91.30% | 347 | 2,811 | 38.28% |
| MRNA240419C00106000 | 2024-04-19 12:11PM EDT | 106.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 153 | 1,118 | 41.41% |
| MRNA240419C00107000 | 2024-04-19 1:28PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 290 | 1,544 | 48.44% |
| MRNA240419C00108000 | 2024-04-19 1:41PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 205 | 1,209 | 50.00% |
| MRNA240419C00109000 | 2024-04-19 1:28PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,345 | 3,189 | 56.25% |
| MRNA240419C00110000 | 2024-04-19 1:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 224 | 9,532 | 62.50% |
| MRNA240419C00111000 | 2024-04-19 1:24PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 67 | 563 | 68.75% |
| MRNA240419C00112000 | 2024-04-19 1:58PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 762 | 75.00% |
| MRNA240419C00113000 | 2024-04-19 11:59AM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 815 | 81.25% |
| MRNA240419C00114000 | 2024-04-19 12:33PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 418 | 84.38% |
| MRNA240419C00115000 | 2024-04-19 12:27PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 6,020 | 90.63% |
| MRNA240419C00116000 | 2024-04-19 11:35AM EDT | 116.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 224 | 96.88% |
| MRNA240419C00117000 | 2024-04-19 9:31AM EDT | 117.00 | 0.01 | 0.00 | 0.21 | -0.09 | -90.00% | 17 | 369 | 151.17% |
| MRNA240419C00118000 | 2024-04-16 3:34PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 9 | 106.25% |
| MRNA240419C00119000 | 2024-04-17 1:15PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 112.50% |
| MRNA240419C00120000 | 2024-04-19 9:40AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,359 | 118.75% |
| MRNA240419C00121000 | 2024-04-18 10:13AM EDT | 121.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 121.88% |
| MRNA240419C00122000 | 2024-04-18 10:30AM EDT | 122.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 201 | 413 | 125.00% |
| MRNA240419C00123000 | 2024-04-18 2:11PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 233 | 131.25% |
| MRNA240419C00125000 | 2024-04-19 10:50AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,474 | 143.75% |
| MRNA240419C00127000 | 2024-04-17 12:56PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 150.00% |
| MRNA240419C00130000 | 2024-04-18 3:36PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,530 | 162.50% |
| MRNA240419C00135000 | 2024-04-19 1:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 2 | 1,252 | 187.50% |
| MRNA240419C00140000 | 2024-04-17 9:50AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 505 | 206.25% |
| MRNA240419C00145000 | 2024-04-18 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 260 | 225.00% |
| MRNA240419C00150000 | 2024-04-12 10:54AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,085 | 250.00% |
| MRNA240419C00155000 | 2024-04-10 3:41PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 283 | 262.50% |
| MRNA240419C00160000 | 2024-04-08 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 310 | 287.50% |
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 300.00% |
| MRNA240419C00170000 | 2024-03-28 2:03PM EDT | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 562 | 312.50% |
| MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 337.50% |
| MRNA240419C00180000 | 2024-04-18 12:08PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 259 | 50.00% |
| MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 185.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 362.50% |
| MRNA240419C00190000 | 2024-03-25 12:28PM EDT | 190.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 508 | 375.00% |
| MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 195.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 387.50% |
| MRNA240419C00200000 | 2024-04-02 10:06AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 396 | 400.00% |
| MRNA240419C00210000 | 2024-03-18 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 50.00% |
| MRNA240419C00220000 | 2024-04-17 1:54PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 398 | 450.00% |
| MRNA240419C00230000 | 2024-03-01 11:12AM EDT | 230.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 81 | 642.97% |
| MRNA240419C00240000 | 2024-04-09 12:37PM EDT | 240.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 12 | 249 | 500.00% |
| MRNA240419C00250000 | 2024-03-11 9:45AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| MRNA240419C00260000 | 2024-04-18 9:32AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 225 | 537.50% |
| MRNA240419C00270000 | 2024-04-17 9:32AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 562.50% |
| MRNA240419C00280000 | 2024-04-17 9:32AM EDT | 280.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 76 | 233 | 709.38% |
| MRNA240419C00290000 | 2024-04-16 9:32AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 760 | 600.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00040000 | 2024-04-15 9:52AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 861 | 575.00% |
| MRNA240419P00045000 | 2024-04-18 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 344 | 500.00% |
| MRNA240419P00050000 | 2024-04-19 9:32AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,001 | 437.50% |
| MRNA240419P00055000 | 2024-04-19 9:32AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 357 | 387.50% |
| MRNA240419P00060000 | 2024-04-12 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 325.00% |
| MRNA240419P00065000 | 2024-04-19 11:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 3,493 | 281.25% |
| MRNA240419P00070000 | 2024-04-17 12:06PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,944 | 237.50% |
| MRNA240419P00075000 | 2024-04-19 1:35PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,472 | 193.75% |
| MRNA240419P00080000 | 2024-04-19 10:24AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 3,027 | 156.25% |
| MRNA240419P00085000 | 2024-04-19 10:35AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 3,533 | 118.75% |
| MRNA240419P00088000 | 2024-04-18 10:54AM EDT | 88.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 120 | 127.34% |
| MRNA240419P00089000 | 2024-04-18 10:30AM EDT | 89.00 | 0.04 | 0.00 | 1.12 | 0.00 | - | 1 | 62 | 200.98% |
| MRNA240419P00090000 | 2024-04-19 1:54PM EDT | 90.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 8 | 2,296 | 96.88% |
| MRNA240419P00091000 | 2024-04-18 3:23PM EDT | 91.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 85.94% |
| MRNA240419P00092000 | 2024-04-17 3:54PM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 33 | 51 | 78.13% |
| MRNA240419P00093000 | 2024-04-19 1:42PM EDT | 93.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 29 | 132 | 65.63% |
| MRNA240419P00094000 | 2024-04-19 1:54PM EDT | 94.00 | 0.02 | 0.02 | 0.12 | -0.02 | -50.00% | 126 | 449 | 79.30% |
| MRNA240419P00095000 | 2024-04-19 1:46PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 199 | 3,224 | 57.81% |
| MRNA240419P00096000 | 2024-04-19 11:22AM EDT | 96.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 14 | 532 | 55.86% |
| MRNA240419P00097000 | 2024-04-19 1:33PM EDT | 97.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 84 | 879 | 42.19% |
| MRNA240419P00098000 | 2024-04-19 1:58PM EDT | 98.00 | 0.03 | 0.02 | 0.05 | -0.08 | -80.00% | 169 | 1,103 | 36.72% |
| MRNA240419P00099000 | 2024-04-19 2:02PM EDT | 99.00 | 0.04 | 0.03 | 0.06 | -0.16 | -80.00% | 107 | 515 | 27.93% |
| MRNA240419P00100000 | 2024-04-19 2:02PM EDT | 100.00 | 0.14 | 0.12 | 0.15 | -0.27 | -67.50% | 928 | 2,371 | 23.34% |
| MRNA240419P00101000 | 2024-04-19 2:02PM EDT | 101.00 | 0.51 | 0.45 | 0.55 | -0.19 | -27.54% | 388 | 533 | 25.39% |
| MRNA240419P00102000 | 2024-04-19 1:45PM EDT | 102.00 | 1.16 | 1.23 | 1.65 | +0.04 | +3.57% | 473 | 698 | 49.81% |
| MRNA240419P00103000 | 2024-04-19 1:51PM EDT | 103.00 | 1.87 | 1.98 | 2.60 | +0.25 | +15.43% | 330 | 669 | 63.38% |
| MRNA240419P00104000 | 2024-04-19 2:00PM EDT | 104.00 | 3.16 | 3.15 | 5.05 | +1.16 | +58.00% | 54 | 383 | 106.15% |
| MRNA240419P00105000 | 2024-04-19 1:37PM EDT | 105.00 | 3.90 | 3.75 | 4.55 | +0.55 | +16.42% | 198 | 2,330 | 55.08% |
| MRNA240419P00106000 | 2024-04-19 1:27PM EDT | 106.00 | 4.88 | 4.75 | 5.30 | +0.99 | +25.45% | 26 | 673 | 80.66% |
| MRNA240419P00107000 | 2024-04-19 12:09PM EDT | 107.00 | 5.10 | 5.70 | 6.45 | -0.35 | -6.42% | 2 | 567 | 60.94% |
| MRNA240419P00108000 | 2024-04-19 9:44AM EDT | 108.00 | 5.20 | 6.90 | 8.90 | -0.46 | -8.13% | 5 | 294 | 148.73% |
| MRNA240419P00109000 | 2024-04-19 11:10AM EDT | 109.00 | 6.37 | 7.35 | 9.95 | -0.28 | -4.21% | 6 | 273 | 142.48% |
| MRNA240419P00110000 | 2024-04-19 1:20PM EDT | 110.00 | 8.60 | 8.90 | 9.50 | +1.17 | +15.75% | 45 | 2,071 | 108.20% |
| MRNA240419P00111000 | 2024-04-18 3:05PM EDT | 111.00 | 8.72 | 9.85 | 10.70 | 0.00 | - | 1 | 156 | 127.15% |
| MRNA240419P00112000 | 2024-04-19 12:02PM EDT | 112.00 | 10.62 | 10.90 | 12.95 | -0.59 | -5.26% | 5 | 92 | 196.39% |
| MRNA240419P00113000 | 2024-04-19 12:02PM EDT | 113.00 | 10.18 | 11.90 | 14.15 | -2.44 | -19.33% | 2 | 193 | 214.65% |
| MRNA240419P00114000 | 2024-04-16 11:34AM EDT | 114.00 | 8.92 | 12.20 | 13.60 | 0.00 | - | 7 | 38 | 189.65% |
| MRNA240419P00115000 | 2024-04-19 1:51PM EDT | 115.00 | 13.87 | 13.95 | 14.30 | +1.66 | +13.60% | 1 | 629 | 134.38% |
| MRNA240419P00116000 | 2024-04-15 10:14AM EDT | 116.00 | 11.30 | 14.95 | 16.30 | 0.00 | - | 75 | 118 | 210.94% |
| MRNA240419P00117000 | 2024-04-10 11:55AM EDT | 117.00 | 9.85 | 15.45 | 18.35 | 0.00 | - | 4 | 3 | 245.31% |
| MRNA240419P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 16.88 | 18.45 | 21.80 | +0.68 | +4.20% | 3 | 37 | 292.77% |
| MRNA240419P00122000 | 2024-04-09 11:09AM EDT | 122.00 | 9.30 | 18.95 | 25.00 | 0.00 | - | - | 0 | 298.05% |
| MRNA240419P00125000 | 2024-04-17 2:06PM EDT | 125.00 | 21.20 | 23.40 | 24.75 | 0.00 | - | 68 | 16 | 181.25% |
| MRNA240419P00130000 | 2024-04-09 12:04PM EDT | 130.00 | 17.75 | 25.35 | 32.20 | 0.00 | - | 10 | 0 | 533.79% |
| MRNA240419P00131000 | 2024-04-11 2:42PM EDT | 131.00 | 23.90 | 26.25 | 33.40 | 0.00 | - | - | 0 | 555.86% |
| MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 135.00 | 29.34 | 28.10 | 34.45 | 0.00 | - | 1 | 0 | 335.94% |
| MRNA240419P00140000 | 2024-04-19 9:46AM EDT | 140.00 | 36.85 | 35.30 | 42.75 | -1.37 | -3.58% | 2 | 2 | 657.81% |
| MRNA240419P00145000 | 2024-03-12 1:01PM EDT | 145.00 | 34.25 | 36.50 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00150000 | 2024-02-22 11:12AM EDT | 150.00 | 55.25 | 43.10 | 46.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00155000 | 2024-03-11 3:56PM EDT | 155.00 | 43.30 | 46.75 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00160000 | 2023-12-21 12:16PM EDT | 160.00 | 68.90 | 57.60 | 62.60 | 0.00 | - | 2 | 0 | 578.71% |
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 165.00 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240419P00170000 | 2023-08-10 1:52PM EDT | 170.00 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 175.00 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00180000 | 2023-08-01 3:01PM EDT | 180.00 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 185.00 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00190000 | 2023-07-07 11:17AM EDT | 190.00 | 70.75 | 80.70 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 195.00 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00200000 | 2023-06-15 3:25PM EDT | 200.00 | 73.25 | 76.55 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
| MRNA240419P00210000 | 2023-05-01 1:42PM EDT | 210.00 | 75.45 | 80.40 | 85.80 | 0.00 | - | 30 | 30 | 0.00% |
| MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 220.00 | 80.30 | 93.40 | 96.40 | 0.00 | - | 18 | 1 | 0.00% |
| MRNA240419P00240000 | 2023-08-01 2:54PM EDT | 240.00 | 126.10 | 122.90 | 130.90 | 0.00 | - | - | 0 | 0.00% |
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 250.00 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240419P00270000 | 2023-03-06 11:06AM EDT | 270.00 | 127.03 | 112.85 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00280000 | 2023-02-14 4:51PM EDT | 280.00 | 108.65 | 125.95 | 132.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.