Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00040000 | 2024-03-15 3:59PM EDT | 40.00 | 63.87 | 64.30 | 66.30 | 0.00 | - | 2 | 4 | 1,688.87% |
| MRNA240419C00045000 | 2024-04-17 11:37AM EDT | 45.00 | 58.45 | 52.35 | 60.10 | 0.00 | - | 4 | 8 | 1,480.08% |
| MRNA240419C00050000 | 2024-04-17 11:37AM EDT | 50.00 | 54.02 | 47.50 | 55.30 | 0.00 | - | 8 | 52 | 596.88% |
| MRNA240419C00055000 | 2024-03-27 3:56PM EDT | 55.00 | 55.69 | 42.70 | 49.85 | 0.00 | - | 20 | 45 | 1,150.39% |
| MRNA240419C00060000 | 2024-04-15 12:55PM EDT | 60.00 | 43.15 | 37.35 | 45.25 | 0.00 | - | 1 | 135 | 1,063.09% |
| MRNA240419C00065000 | 2024-03-11 2:55PM EDT | 65.00 | 48.67 | 41.20 | 43.65 | 0.00 | - | 1 | 31 | 1,128.32% |
| MRNA240419C00070000 | 2024-04-19 12:42PM EDT | 70.00 | 31.31 | 28.95 | 35.05 | -1.24 | -3.81% | 2 | 803 | 485.35% |
| MRNA240419C00075000 | 2024-04-19 12:42PM EDT | 75.00 | 26.66 | 25.55 | 30.00 | -1.47 | -5.23% | 1 | 190 | 505.66% |
| MRNA240419C00080000 | 2024-04-19 11:26AM EDT | 80.00 | 22.60 | 20.70 | 21.60 | -0.87 | -3.71% | 1 | 302 | 278.52% |
| MRNA240419C00085000 | 2024-04-19 10:36AM EDT | 85.00 | 18.10 | 12.80 | 17.05 | +0.50 | +2.84% | 4 | 546 | 277.34% |
| MRNA240419C00088000 | 2024-03-21 9:41AM EDT | 88.00 | 18.30 | 11.95 | 13.65 | 0.00 | - | 7 | 5 | 191.02% |
| MRNA240419C00090000 | 2024-04-19 1:07PM EDT | 90.00 | 11.30 | 10.10 | 11.75 | -1.19 | -9.53% | 26 | 1,707 | 179.10% |
| MRNA240419C00091000 | 2024-04-04 9:49AM EDT | 91.00 | 12.35 | 9.40 | 10.80 | 0.00 | - | 1 | 2 | 171.68% |
| MRNA240419C00092000 | 2024-04-15 1:48PM EDT | 92.00 | 11.40 | 8.65 | 9.55 | 0.00 | - | 3 | 5 | 131.06% |
| MRNA240419C00093000 | 2024-04-12 3:24PM EDT | 93.00 | 12.28 | 7.60 | 9.00 | 0.00 | - | 25 | 31 | 163.38% |
| MRNA240419C00094000 | 2024-04-09 12:24PM EDT | 94.00 | 18.10 | 6.65 | 7.45 | 0.00 | - | 1 | 15 | 94.92% |
| MRNA240419C00095000 | 2024-04-19 12:56PM EDT | 95.00 | 6.30 | 6.10 | 6.40 | -1.60 | -20.25% | 100 | 1,786 | 76.56% |
| MRNA240419C00096000 | 2024-04-18 11:05AM EDT | 96.00 | 7.17 | 4.75 | 5.40 | 0.00 | - | 6 | 50 | 66.41% |
| MRNA240419C00097000 | 2024-04-18 12:07PM EDT | 97.00 | 5.93 | 3.80 | 5.05 | 0.00 | - | 2 | 34 | 59.57% |
| MRNA240419C00098000 | 2024-04-19 10:37AM EDT | 98.00 | 4.88 | 3.15 | 3.70 | -0.08 | -1.61% | 5 | 53 | 71.97% |
| MRNA240419C00099000 | 2024-04-19 12:21PM EDT | 99.00 | 2.46 | 1.71 | 2.71 | +0.10 | +4.24% | 24 | 146 | 58.50% |
| MRNA240419C00100000 | 2024-04-19 12:45PM EDT | 100.00 | 1.25 | 1.34 | 1.81 | -1.25 | -50.00% | 214 | 1,645 | 48.73% |
| MRNA240419C00101000 | 2024-04-19 1:20PM EDT | 101.00 | 0.60 | 0.52 | 0.75 | -1.55 | -72.09% | 79 | 332 | 27.54% |
| MRNA240419C00102000 | 2024-04-19 1:17PM EDT | 102.00 | 0.12 | 0.14 | 0.28 | -1.03 | -89.57% | 188 | 469 | 26.27% |
| MRNA240419C00103000 | 2024-04-19 1:08PM EDT | 103.00 | 0.02 | 0.02 | 0.06 | -0.76 | -97.44% | 153 | 505 | 24.41% |
| MRNA240419C00104000 | 2024-04-19 1:16PM EDT | 104.00 | 0.03 | 0.01 | 0.03 | -0.40 | -93.02% | 100 | 546 | 29.69% |
| MRNA240419C00105000 | 2024-04-19 12:47PM EDT | 105.00 | 0.01 | 0.01 | 0.03 | -0.22 | -95.65% | 289 | 2,811 | 38.28% |
| MRNA240419C00106000 | 2024-04-19 12:11PM EDT | 106.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 153 | 1,118 | 39.06% |
| MRNA240419C00107000 | 2024-04-19 1:05PM EDT | 107.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 159 | 1,544 | 50.78% |
| MRNA240419C00108000 | 2024-04-19 1:00PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 123 | 1,209 | 53.13% |
| MRNA240419C00109000 | 2024-04-19 11:59AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 25 | 3,189 | 54.69% |
| MRNA240419C00110000 | 2024-04-19 12:55PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 221 | 9,532 | 59.38% |
| MRNA240419C00111000 | 2024-04-19 12:18PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 66 | 563 | 65.63% |
| MRNA240419C00112000 | 2024-04-19 10:45AM EDT | 112.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 33 | 762 | 71.88% |
| MRNA240419C00113000 | 2024-04-19 11:59AM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 815 | 78.13% |
| MRNA240419C00114000 | 2024-04-19 12:33PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 418 | 84.38% |
| MRNA240419C00115000 | 2024-04-19 12:27PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 6,020 | 87.50% |
| MRNA240419C00116000 | 2024-04-19 11:35AM EDT | 116.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 224 | 93.75% |
| MRNA240419C00117000 | 2024-04-19 9:31AM EDT | 117.00 | 0.01 | 0.00 | 0.21 | -0.09 | -90.00% | 17 | 369 | 148.44% |
| MRNA240419C00118000 | 2024-04-16 3:34PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 9 | 106.25% |
| MRNA240419C00119000 | 2024-04-17 1:15PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 109.38% |
| MRNA240419C00120000 | 2024-04-19 9:40AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,359 | 115.63% |
| MRNA240419C00121000 | 2024-04-18 10:13AM EDT | 121.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 118.75% |
| MRNA240419C00122000 | 2024-04-18 10:30AM EDT | 122.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 201 | 413 | 125.00% |
| MRNA240419C00123000 | 2024-04-18 2:11PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 233 | 131.25% |
| MRNA240419C00125000 | 2024-04-19 10:50AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,474 | 137.50% |
| MRNA240419C00127000 | 2024-04-17 12:56PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 150.00% |
| MRNA240419C00130000 | 2024-04-18 3:36PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,530 | 162.50% |
| MRNA240419C00135000 | 2024-04-16 3:54PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 1,252 | 187.50% |
| MRNA240419C00140000 | 2024-04-17 9:50AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 505 | 206.25% |
| MRNA240419C00145000 | 2024-04-18 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 260 | 225.00% |
| MRNA240419C00150000 | 2024-04-12 10:54AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 1,085 | 271.88% |
| MRNA240419C00155000 | 2024-04-10 3:41PM EDT | 155.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 283 | 334.38% |
| MRNA240419C00160000 | 2024-04-08 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 16 | 310 | 437.50% |
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 165.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 135 | 462.89% |
| MRNA240419C00170000 | 2024-03-28 2:03PM EDT | 170.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 562 | 392.19% |
| MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 331.25% |
| MRNA240419C00180000 | 2024-04-18 12:08PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 259 | 50.00% |
| MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 185.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 362.50% |
| MRNA240419C00190000 | 2024-03-25 12:28PM EDT | 190.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 508 | 375.00% |
| MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 195.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 387.50% |
| MRNA240419C00200000 | 2024-04-02 10:06AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 396 | 400.00% |
| MRNA240419C00210000 | 2024-03-18 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 50.00% |
| MRNA240419C00220000 | 2024-04-17 1:54PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 398 | 450.00% |
| MRNA240419C00230000 | 2024-03-01 11:12AM EDT | 230.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 81 | 640.63% |
| MRNA240419C00240000 | 2024-04-09 12:37PM EDT | 240.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 12 | 249 | 500.00% |
| MRNA240419C00250000 | 2024-03-11 9:45AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| MRNA240419C00260000 | 2024-04-18 9:32AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 225 | 537.50% |
| MRNA240419C00270000 | 2024-04-17 9:32AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 550.00% |
| MRNA240419C00280000 | 2024-04-17 9:32AM EDT | 280.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 76 | 233 | 706.25% |
| MRNA240419C00290000 | 2024-04-16 9:32AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 760 | 600.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00040000 | 2024-04-15 9:52AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 861 | 575.00% |
| MRNA240419P00045000 | 2024-04-18 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 344 | 500.00% |
| MRNA240419P00050000 | 2024-04-19 9:32AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,001 | 437.50% |
| MRNA240419P00055000 | 2024-04-19 9:32AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 357 | 387.50% |
| MRNA240419P00060000 | 2024-04-12 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 337.50% |
| MRNA240419P00065000 | 2024-04-19 11:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 3,493 | 287.50% |
| MRNA240419P00070000 | 2024-04-17 12:06PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,944 | 237.50% |
| MRNA240419P00075000 | 2024-04-19 11:45AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,472 | 196.88% |
| MRNA240419P00080000 | 2024-04-19 10:24AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 3,027 | 156.25% |
| MRNA240419P00085000 | 2024-04-19 10:35AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 3,533 | 118.75% |
| MRNA240419P00088000 | 2024-04-18 10:54AM EDT | 88.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 120 | 129.69% |
| MRNA240419P00089000 | 2024-04-18 10:30AM EDT | 89.00 | 0.04 | 0.00 | 1.12 | 0.00 | - | 1 | 62 | 204.69% |
| MRNA240419P00090000 | 2024-04-19 12:21PM EDT | 90.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 6 | 2,296 | 99.22% |
| MRNA240419P00091000 | 2024-04-18 3:23PM EDT | 91.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 87.50% |
| MRNA240419P00092000 | 2024-04-17 3:54PM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 33 | 51 | 79.69% |
| MRNA240419P00093000 | 2024-04-19 11:22AM EDT | 93.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 24 | 132 | 71.88% |
| MRNA240419P00094000 | 2024-04-19 11:48AM EDT | 94.00 | 0.02 | 0.02 | 0.12 | -0.02 | -50.00% | 110 | 449 | 82.42% |
| MRNA240419P00095000 | 2024-04-19 12:47PM EDT | 95.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 198 | 3,224 | 60.94% |
| MRNA240419P00096000 | 2024-04-19 11:22AM EDT | 96.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 14 | 532 | 58.98% |
| MRNA240419P00097000 | 2024-04-19 1:19PM EDT | 97.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 76 | 879 | 45.31% |
| MRNA240419P00098000 | 2024-04-19 12:31PM EDT | 98.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 145 | 1,103 | 35.94% |
| MRNA240419P00099000 | 2024-04-19 1:16PM EDT | 99.00 | 0.04 | 0.02 | 0.06 | -0.16 | -80.00% | 106 | 515 | 31.45% |
| MRNA240419P00100000 | 2024-04-19 1:11PM EDT | 100.00 | 0.11 | 0.08 | 0.12 | -0.30 | -73.17% | 653 | 2,371 | 25.68% |
| MRNA240419P00101000 | 2024-04-19 1:19PM EDT | 101.00 | 0.30 | 0.22 | 0.40 | -0.40 | -57.14% | 364 | 533 | 25.59% |
| MRNA240419P00102000 | 2024-04-19 1:06PM EDT | 102.00 | 0.94 | 0.69 | 1.00 | -0.18 | -16.07% | 335 | 698 | 27.93% |
| MRNA240419P00103000 | 2024-04-19 12:45PM EDT | 103.00 | 1.73 | 1.47 | 2.00 | +0.11 | +6.79% | 320 | 669 | 43.07% |
| MRNA240419P00104000 | 2024-04-19 1:10PM EDT | 104.00 | 2.80 | 1.01 | 2.97 | +0.80 | +40.00% | 47 | 383 | 54.20% |
| MRNA240419P00105000 | 2024-04-19 12:35PM EDT | 105.00 | 3.32 | 3.40 | 6.65 | -0.03 | -0.90% | 195 | 2,330 | 130.08% |
| MRNA240419P00106000 | 2024-04-19 1:20PM EDT | 106.00 | 4.77 | 4.60 | 4.85 | +0.88 | +22.62% | 16 | 673 | 66.02% |
| MRNA240419P00107000 | 2024-04-19 12:09PM EDT | 107.00 | 5.10 | 5.55 | 6.70 | -0.35 | -6.42% | 2 | 567 | 101.37% |
| MRNA240419P00108000 | 2024-04-19 9:44AM EDT | 108.00 | 5.20 | 6.55 | 7.65 | -0.46 | -8.13% | 5 | 294 | 110.55% |
| MRNA240419P00109000 | 2024-04-19 11:10AM EDT | 109.00 | 6.37 | 7.30 | 9.80 | -0.28 | -4.21% | 6 | 273 | 155.47% |
| MRNA240419P00110000 | 2024-04-19 1:20PM EDT | 110.00 | 8.60 | 8.20 | 8.75 | +1.17 | +15.75% | 45 | 2,071 | 85.16% |
| MRNA240419P00111000 | 2024-04-18 3:05PM EDT | 111.00 | 8.72 | 9.40 | 10.30 | 0.00 | - | 1 | 156 | 112.11% |
| MRNA240419P00112000 | 2024-04-19 12:02PM EDT | 112.00 | 10.62 | 10.40 | 12.95 | -0.59 | -5.26% | 5 | 92 | 198.63% |
| MRNA240419P00113000 | 2024-04-19 12:02PM EDT | 113.00 | 10.18 | 11.35 | 13.00 | -2.44 | -19.33% | 2 | 193 | 168.16% |
| MRNA240419P00114000 | 2024-04-16 11:34AM EDT | 114.00 | 8.92 | 12.20 | 13.35 | 0.00 | - | 7 | 38 | 121.48% |
| MRNA240419P00115000 | 2024-04-18 3:30PM EDT | 115.00 | 12.21 | 13.60 | 14.10 | 0.00 | - | 2 | 629 | 144.92% |
| MRNA240419P00116000 | 2024-04-15 10:14AM EDT | 116.00 | 11.30 | 14.25 | 14.80 | 0.00 | - | 75 | 118 | 142.19% |
| MRNA240419P00117000 | 2024-04-10 11:55AM EDT | 117.00 | 9.85 | 15.60 | 18.95 | 0.00 | - | 4 | 3 | 294.92% |
| MRNA240419P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 16.88 | 17.95 | 21.80 | +0.68 | +4.20% | 3 | 37 | 295.90% |
| MRNA240419P00122000 | 2024-04-09 11:09AM EDT | 122.00 | 9.30 | 18.95 | 22.20 | 0.00 | - | - | 0 | 340.04% |
| MRNA240419P00125000 | 2024-04-17 2:06PM EDT | 125.00 | 21.20 | 23.25 | 24.10 | 0.00 | - | 68 | 16 | 260.74% |
| MRNA240419P00130000 | 2024-04-09 12:04PM EDT | 130.00 | 17.75 | 24.85 | 32.45 | 0.00 | - | 10 | 0 | 565.43% |
| MRNA240419P00131000 | 2024-04-11 2:42PM EDT | 131.00 | 23.90 | 25.95 | 33.45 | 0.00 | - | - | 0 | 178.13% |
| MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 135.00 | 29.34 | 28.10 | 34.45 | 0.00 | - | 1 | 0 | 378.52% |
| MRNA240419P00140000 | 2024-04-19 9:46AM EDT | 140.00 | 36.85 | 35.30 | 42.75 | -1.37 | -3.58% | 2 | 2 | 349.22% |
| MRNA240419P00145000 | 2024-03-12 1:01PM EDT | 145.00 | 34.25 | 36.50 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00150000 | 2024-02-22 11:12AM EDT | 150.00 | 55.25 | 43.10 | 46.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00155000 | 2024-03-11 3:56PM EDT | 155.00 | 43.30 | 46.75 | 48.95 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00160000 | 2023-12-21 12:16PM EDT | 160.00 | 68.90 | 57.60 | 62.60 | 0.00 | - | 2 | 0 | 613.28% |
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 165.00 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240419P00170000 | 2023-08-10 1:52PM EDT | 170.00 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 175.00 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00180000 | 2023-08-01 3:01PM EDT | 180.00 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 185.00 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00190000 | 2023-07-07 11:17AM EDT | 190.00 | 70.75 | 80.70 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 195.00 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00200000 | 2023-06-15 3:25PM EDT | 200.00 | 73.25 | 76.55 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
| MRNA240419P00210000 | 2023-05-01 1:42PM EDT | 210.00 | 75.45 | 80.40 | 85.80 | 0.00 | - | 30 | 30 | 0.00% |
| MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 220.00 | 80.30 | 93.40 | 96.40 | 0.00 | - | 18 | 1 | 0.00% |
| MRNA240419P00240000 | 2023-08-01 2:54PM EDT | 240.00 | 126.10 | 122.90 | 130.90 | 0.00 | - | - | 0 | 0.00% |
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 250.00 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240419P00270000 | 2023-03-06 11:06AM EDT | 270.00 | 127.03 | 112.85 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00280000 | 2023-02-14 4:51PM EDT | 280.00 | 108.65 | 125.95 | 132.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.