Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.34 | -1.71 | -15.48% | 3 | 333 | 2024-04-05 | 0.46 | +0.16 | +53.33% | 661 | 526 |
10.67 | -0.68 | -5.99% | 3 | 63 | 2024-04-12 | 1.47 | +0.64 | +77.11% | 24 | 179 |
9.14 | -3.05 | -25.02% | 28 | 2,863 | 2024-04-19 | 2.01 | +0.70 | +53.44% | 320 | 2,301 |
9.70 | +0.20 | +2.11% | 4 | 13 | 2024-04-26 | 2.07 | -0.70 | -25.27% | 10 | 55 |
13.77 | 0.00 | - | 3 | 9 | 2024-05-03 | 3.65 | +1.14 | +45.42% | 2 | 79 |
12.00 | -3.30 | -21.57% | 54 | 710 | 2024-05-17 | 4.95 | +1.15 | +30.26% | 113 | 635 |
14.51 | -2.49 | -14.65% | 7 | 2,886 | 2024-06-21 | 6.35 | +0.90 | +16.51% | 105 | 1,273 |
15.90 | -3.00 | -15.87% | 3 | 601 | 2024-07-19 | 7.45 | +1.00 | +15.50% | 26 | 928 |
19.40 | -2.70 | -12.22% | 4 | 468 | 2024-09-20 | 10.30 | -0.45 | -4.19% | 21 | 678 |
23.76 | 0.00 | - | 6 | 18 | 2024-10-18 | 10.95 | +0.95 | +9.50% | 400 | 441 |
27.51 | 0.00 | - | 7 | 1,342 | 2025-01-17 | 14.05 | -0.86 | -5.77% | 33 | 2,633 |
30.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.50 | +0.10 | +0.57% | 8 | 34 |
38.88 | 0.00 | - | 5 | 577 | 2026-01-16 | 20.70 | 0.00 | - | 22 | 1,071 |