Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -1.56 | -99.36% | 1,189 | 1,372 | 2024-03-28 | 3.50 | +2.50 | +250.00% | 300 | 445 |
1.35 | -2.22 | -62.18% | 818 | 1,140 | 2024-04-05 | 4.62 | +1.79 | +63.25% | 84 | 265 |
2.48 | -2.57 | -50.89% | 56 | 683 | 2024-04-12 | 5.79 | +1.79 | +44.75% | 4 | 178 |
3.40 | -2.31 | -40.46% | 142 | 7,967 | 2024-04-19 | 6.26 | +1.66 | +36.09% | 18 | 2,518 |
4.19 | -2.30 | -35.44% | 68 | 221 | 2024-04-26 | 7.15 | +1.64 | +29.76% | 1 | 156 |
5.48 | -2.72 | -33.17% | 6 | 20 | 2024-05-03 | 6.75 | 0.00 | - | 4 | 54 |
6.96 | -2.34 | -25.16% | 147 | 2,977 | 2024-05-17 | 9.50 | +1.73 | +22.27% | 30 | 330 |
9.35 | -2.00 | -17.62% | 182 | 2,200 | 2024-06-21 | 11.10 | -0.90 | -7.50% | 7 | 939 |
10.87 | -1.47 | -11.91% | 25 | 289 | 2024-07-19 | 12.30 | +1.53 | +14.21% | 4 | 501 |
14.90 | -0.75 | -4.79% | 18 | 374 | 2024-09-20 | 15.30 | +1.50 | +10.87% | 11 | 607 |
18.09 | 0.00 | - | 8 | 29 | 2024-10-18 | 16.05 | 0.00 | - | 1 | 91 |
21.00 | -1.81 | -7.94% | 21 | 719 | 2025-01-17 | 18.75 | +0.85 | +4.75% | 8 | 1,510 |
28.30 | 0.00 | - | 1 | 21 | 2025-06-20 | 23.70 | 0.00 | - | 2 | 3 |
31.75 | -3.40 | -9.67% | 35 | 226 | 2026-01-16 | 26.85 | +1.70 | +6.76% | 8 | 732 |