Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.18 | -94.74% | 783 | 2,118 | 2024-03-28 | 5.80 | +0.60 | +11.54% | 6 | 148 |
0.36 | -1.23 | -77.85% | 1,438 | 1,296 | 2024-04-05 | 5.90 | 0.00 | - | 24 | 51 |
1.31 | -1.59 | -54.83% | 62 | 534 | 2024-04-12 | 9.87 | 0.00 | - | 3 | 22 |
1.95 | -1.60 | -45.07% | 421 | 6,167 | 2024-04-19 | 9.57 | +1.87 | +24.29% | 9 | 630 |
2.55 | -2.05 | -44.57% | 7 | 66 | 2024-04-26 | 10.85 | 0.00 | - | 8 | 8 |
5.85 | 0.00 | - | 14 | 19 | 2024-05-03 | 9.52 | 0.00 | - | 5 | 11 |
5.05 | -2.10 | -29.37% | 70 | 874 | 2024-05-17 | 12.40 | +1.10 | +9.73% | 23 | 96 |
7.36 | -2.10 | -22.20% | 98 | 1,475 | 2024-06-21 | 14.30 | +1.90 | +15.32% | 10 | 407 |
8.75 | -2.20 | -20.09% | 5 | 2,801 | 2024-07-19 | 15.15 | -0.75 | -4.72% | 2 | 253 |
12.56 | +0.26 | +2.11% | 2 | 484 | 2024-09-20 | 17.54 | 0.00 | - | 21 | 86 |
14.23 | -0.12 | -0.84% | 10 | 125 | 2024-10-18 | 18.85 | +0.85 | +4.72% | 1 | 20 |
18.43 | -2.18 | -10.58% | 10 | 550 | 2025-01-17 | 21.03 | 0.00 | - | 80 | 420 |
23.75 | -2.25 | -8.65% | 1 | 8 | 2025-06-20 | 26.65 | 0.00 | - | - | 2 |
33.00 | 0.00 | - | 10 | 544 | 2026-01-16 | 28.64 | -0.96 | -3.24% | 1 | 45 |