U.S. markets open in 5 hours 27 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,586.00 -94.00 (-0.24%) F Nasdaq
17,463.25 -201.25 (-1.14%) E-mini Russell 2000 Index Futur
2,014.90 +8.10 (+0.40%) Petróleo
83.07 +0.26 (+0.31%) Oro
2,337.80 -0.60 (-0.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-04-26 | 22.05 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.12 | 0.00 | - | 115 | 0 | 2024-05-17 | 21.60 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 54 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 42 | 0 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | 71 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.66 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 1,903 |
| 17.70 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.