Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 125 | 2024-03-28 | 42.00 | 0.00 | - | 1 | 1 |
0.08 | +0.03 | +60.00% | 1 | 2 | 2024-04-05 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.09 | -0.07 | -43.75% | 165 | 1,396 | 2024-04-19 | 55.25 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 14 | 28 | 2024-04-26 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.58 | -0.20 | -25.64% | 1 | 180 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
1.15 | -0.40 | -25.81% | 15 | 619 | 2024-06-21 | 44.39 | 0.00 | - | 1 | 8 |
2.70 | 0.00 | - | 61 | 1,405 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 0 |
4.15 | -0.30 | -6.74% | 1 | 112 | 2024-09-20 | - | - | - | - | - |
6.26 | 0.00 | - | 1 | 112 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
8.60 | -1.30 | -13.13% | 20 | 1,021 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 52 |
13.80 | 0.00 | - | 6 | 3 | 2025-06-20 | - | - | - | - | - |
19.30 | -1.68 | -8.01% | 28 | 414 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 19 |