Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.19 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.08 | 0.00 | - | 2 | 295 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 1 | 2 |
44.18 | 0.00 | - | 3 | 834 | 2024-04-19 | 0.06 | +0.01 | +20.00% | 4 | 1,852 |
37.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
34.60 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.14 | 0.00 | - | 4 | 27 |
32.26 | 0.00 | - | 14 | 149 | 2024-06-21 | 0.54 | +0.04 | +8.70% | 2 | 760 |
39.12 | 0.00 | - | 6 | 138 | 2024-07-19 | 0.75 | 0.00 | - | 61 | 913 |
46.46 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.55 | 0.00 | - | 12 | 670 |
41.00 | 0.00 | - | 3 | 11 | 2024-10-18 | 2.47 | 0.00 | - | 10 | 380 |
42.68 | 0.00 | - | 2 | 256 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 3,610 |
47.37 | +0.99 | +2.13% | 2 | 2 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 7 |
51.91 | -2.59 | -4.75% | 3 | 311 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 468 |