U.S. markets closed
F S&P 500
5,081.00 -26.50 (-0.52%) F Dow Jones
38,632.00 -48.00 (-0.12%) F Nasdaq
17,489.25 -175.25 (-0.99%) E-mini Russell 2000 Index Futur
2,012.60 +5.80 (+0.29%) Petróleo
82.75 -0.06 (-0.07%) Oro
2,330.90 -7.50 (-0.32%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | +0.03 | +300.00% | 3 | 73 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.02 | -28.57% | 16 | 44 |
| 22.21 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.20 | 0.00 | - | 172 | 163 |
| 29.30 | +3.92 | +15.45% | 1 | 6 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 6 | 752 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.37 | -0.17 | -31.48% | 2 | 14 |
| 28.90 | 0.00 | - | 5 | 549 | 2024-06-21 | 0.74 | -0.01 | -1.33% | 57 | 2,184 |
| 30.80 | +1.15 | +3.88% | 2 | 178 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 446 |
| 33.70 | +4.55 | +15.61% | 1 | 30 | 2024-09-20 | 3.14 | -0.48 | -13.26% | 6 | 323 |
| 33.50 | +5.30 | +18.79% | 10 | 41 | 2024-10-18 | 3.55 | -0.95 | -21.11% | 102 | 151 |
| 33.76 | 0.00 | - | 10 | 302 | 2025-01-17 | 5.95 | -0.45 | -7.03% | 502 | 3,044 |
| 39.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 8.30 | -0.68 | -7.57% | 79 | 1,048 |
| 40.98 | 0.00 | - | 1 | 275 | 2026-01-16 | 11.70 | -0.75 | -6.02% | 1 | 604 |
© 2024 Yahoo. Todos los derechos reservados.