U.S. markets open in 5 hours 36 minutes
F S&P 500
5,116.75 +10.25 (+0.20%) F Dow Jones
38,726.00 0.00 (0.00%) F Nasdaq
17,714.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,008.50 -6.40 (-0.32%) Petróleo
83.35 -0.01 (-0.01%) Oro
2,334.70 -7.40 (-0.32%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 15 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 14 | 0 |
| 22.23 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 4 | 0 |
| 26.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.31 | 0.00 | - | 114 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 4 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 30 | 0 |
| 49.10 | 0.00 | - | 1 | 58 | 2026-01-16 | 13.50 | 0.00 | - | 168 | 0 |
© 2024 Yahoo. Todos los derechos reservados.