U.S. markets closed
F S&P 500
4,988.50 -60.50 (-1.20%) F Dow Jones
37,608.00 -399.00 (-1.05%) F Nasdaq
17,295.00 -252.25 (-1.44%) E-mini Russell 2000 Index Futur
1,933.20 -24.90 (-1.27%) Petróleo
84.93 +2.20 (+2.66%) Oro
2,422.60 +24.60 (+1.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -1.00 | -11.24% | 22 | 1,791 | 2024-04-19 | 0.04 | -0.04 | -50.00% | 168 | 3,291 |
| 8.20 | -1.26 | -13.32% | 30 | 12 | 2024-04-26 | 0.55 | 0.00 | - | 80 | 197 |
| 10.00 | +0.46 | +4.82% | 1 | 1 | 2024-05-03 | 1.98 | -0.06 | -2.94% | 57 | 132 |
| - | - | - | - | - | 2024-05-10 | 2.60 | +0.03 | +1.17% | 1 | 43 |
| 10.85 | -0.90 | -7.66% | 13 | 338 | 2024-05-17 | 3.15 | +0.11 | +3.62% | 35 | 1,417 |
| - | - | - | - | - | 2024-05-24 | 3.38 | -0.11 | -3.15% | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 3.78 | 0.00 | - | 4 | 7 |
| 13.59 | -2.19 | -13.88% | 5 | 892 | 2024-06-21 | 5.00 | -0.05 | -0.99% | 51 | 1,023 |
| 14.33 | -1.02 | -6.64% | 5 | 211 | 2024-07-19 | 6.40 | +0.25 | +4.07% | 6 | 991 |
| 19.25 | 0.00 | - | 7 | 63 | 2024-09-20 | 8.95 | -0.05 | -0.56% | 11 | 1,449 |
| 21.05 | 0.00 | - | 2 | 44 | 2024-10-18 | 10.05 | +1.26 | +14.33% | 12 | 402 |
| 24.40 | 0.00 | - | 7 | 336 | 2025-01-17 | 12.85 | +0.95 | +7.98% | 1 | 2,491 |
| - | - | - | - | - | 2025-06-20 | 15.45 | 0.00 | - | 200 | 219 |
| 34.12 | 0.00 | - | 2 | 344 | 2026-01-16 | 18.30 | 0.00 | - | 2 | 246 |
© 2024 Yahoo. Todos los derechos reservados.