MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00100000 | 2023-05-26 10:58AM EDT | 2023-06-02 | 25.20 | 28.75 | 29.40 | 0.00 | - | 1 | 12 | 114.84% |
| MRNA230616C00100000 | 2023-05-24 1:38PM EDT | 2023-06-16 | 32.60 | 29.15 | 29.55 | 0.00 | - | 12 | 94 | 69.43% |
| MRNA230630C00100000 | 2023-05-26 1:47PM EDT | 2023-06-30 | 26.35 | 29.45 | 30.50 | -0.34 | -1.27% | 1 | 1 | 65.70% |
| MRNA230721C00100000 | 2023-05-30 11:11AM EDT | 2023-07-21 | 27.41 | 30.50 | 31.30 | -9.60 | -25.94% | 3 | 30 | 61.93% |
| MRNA231020C00100000 | 2023-05-24 10:03AM EDT | 2023-10-20 | 39.00 | 35.35 | 35.85 | 0.00 | - | 7 | 62 | 61.33% |
| MRNA240119C00100000 | 2023-05-30 11:25AM EDT | 2024-01-19 | 36.80 | 39.60 | 40.30 | -0.35 | -0.94% | 1 | 204 | 62.50% |
| MRNA240419C00100000 | 2023-05-11 10:56AM EDT | 2024-04-19 | 41.26 | 42.90 | 43.40 | 0.00 | - | 7 | 34 | 61.73% |
| MRNA240621C00100000 | 2023-05-25 9:40AM EDT | 2024-06-21 | 45.00 | 44.75 | 45.90 | 0.00 | - | 2 | 45 | 61.82% |
| MRNA240719C00100000 | 2023-05-25 10:14AM EDT | 2024-07-19 | 44.90 | 45.45 | 46.70 | 0.00 | - | 1 | 48 | 61.47% |
| MRNA250117C00100000 | 2023-05-25 11:16AM EDT | 2025-01-17 | 51.00 | 49.35 | 52.85 | 0.00 | - | 1 | 234 | 61.12% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00100000 | 2023-05-30 12:15PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 1 | 190 | 103.91% |
| MRNA230609P00100000 | 2023-05-30 9:49AM EDT | 2023-06-09 | 0.15 | 0.01 | 0.22 | +0.03 | +25.00% | 4 | 62 | 72.66% |
| MRNA230616P00100000 | 2023-05-30 2:40PM EDT | 2023-06-16 | 0.14 | 0.13 | 0.30 | -0.11 | -44.00% | 21 | 2,843 | 62.99% |
| MRNA230623P00100000 | 2023-05-25 2:06PM EDT | 2023-06-23 | 0.52 | 0.31 | 0.49 | 0.00 | - | 1 | 9 | 60.21% |
| MRNA230630P00100000 | 2023-05-30 1:24PM EDT | 2023-06-30 | 0.62 | 0.48 | 0.65 | -0.15 | -19.48% | 3 | 48 | 57.37% |
| MRNA230707P00100000 | 2023-05-26 3:33PM EDT | 2023-07-07 | 0.77 | 0.63 | 0.87 | -0.23 | -23.00% | 2 | 10 | 55.54% |
| MRNA230721P00100000 | 2023-05-30 2:35PM EDT | 2023-07-21 | 1.20 | 1.15 | 1.21 | -0.29 | -19.46% | 54 | 1,280 | 53.61% |
| MRNA231020P00100000 | 2023-05-30 11:55AM EDT | 2023-10-20 | 4.94 | 4.40 | 4.70 | -0.26 | -5.00% | 2 | 2,179 | 51.83% |
| MRNA231117P00100000 | 2023-05-26 11:12AM EDT | 2023-11-17 | 6.30 | 5.70 | 5.85 | -0.15 | -2.33% | 1 | 139 | 52.69% |
| MRNA240119P00100000 | 2023-05-26 2:33PM EDT | 2024-01-19 | 8.05 | 7.40 | 7.60 | -0.15 | -1.83% | 1 | 4,117 | 51.09% |
| MRNA240419P00100000 | 2023-05-30 9:54AM EDT | 2024-04-19 | 10.40 | 9.30 | 10.05 | +0.30 | +2.97% | 15 | 108 | 50.58% |
| MRNA240621P00100000 | 2023-05-26 10:22AM EDT | 2024-06-21 | 12.10 | 11.20 | 11.50 | 0.00 | - | 3 | 169 | 49.95% |
| MRNA240719P00100000 | 2023-05-25 1:23PM EDT | 2024-07-19 | 12.20 | 11.60 | 12.05 | 0.00 | - | 2 | 186 | 49.57% |
| MRNA250117P00100000 | 2023-05-30 9:33AM EDT | 2025-01-17 | 15.30 | 13.80 | 15.55 | -0.32 | -2.05% | 2 | 209 | 48.30% |
© 2023 Yahoo. Todos los derechos reservados.