U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.14-1.87 (-1.75%)
Al cierre: 04:00PM EDT
105.14 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240419C001000002024-04-12 3:24PM EDT2024-04-196.205.556.85-2.00-24.39%612,68056.10%
MRNA240426C001000002024-04-12 9:51AM EDT2024-04-268.406.908.55+1.20+16.67%42061.11%
MRNA240503C001000002024-04-10 11:22AM EDT2024-05-038.637.609.30-1.54-15.14%52057.50%
MRNA240510C001000002024-04-09 10:06AM EDT2024-05-1017.729.4011.200.00-71167.04%
MRNA240517C001000002024-04-12 3:55PM EDT2024-05-1710.0510.3010.40-1.80-15.19%13794060.16%
MRNA240524C001000002024-04-09 10:23AM EDT2024-05-2417.5910.6512.45+17.59--163.87%
MRNA240621C001000002024-04-12 11:32AM EDT2024-06-2113.7612.6512.85-0.29-2.06%102,64556.18%
MRNA240719C001000002024-04-12 1:28PM EDT2024-07-1914.6014.3515.35+0.30+2.10%764757.61%
MRNA240920C001000002024-04-11 12:45PM EDT2024-09-2017.5017.9519.050.00-247358.68%
MRNA241018C001000002024-04-08 1:27PM EDT2024-10-1819.1019.3020.450.00-11758.95%
MRNA250117C001000002024-04-12 9:58AM EDT2025-01-1724.9523.2523.55+1.21+5.10%61,23158.58%
MRNA250620C001000002024-04-11 10:56AM EDT2025-06-2028.4728.6029.200.00-1659.95%
MRNA260116C001000002024-04-12 12:02PM EDT2026-01-1636.2333.7534.95+0.08+0.22%1259059.94%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240419P001000002024-04-12 3:59PM EDT2024-04-190.870.830.86+0.22+33.85%1992,09450.78%
MRNA240426P001000002024-04-12 3:58PM EDT2024-04-261.751.701.79+0.42+31.58%10816949.54%
MRNA240503P001000002024-04-11 2:53PM EDT2024-05-032.322.513.150.00-216452.08%
MRNA240510P001000002024-04-12 12:43PM EDT2024-05-104.053.904.200.00-367256.57%
MRNA240517P001000002024-04-12 2:56PM EDT2024-05-174.804.554.70+0.85+21.52%1141,50055.27%
MRNA240524P001000002024-04-09 10:20AM EDT2024-05-242.794.655.20+2.79--652.61%
MRNA240531P001000002024-04-12 2:35PM EDT2024-05-315.505.305.550.00-1052.15%
MRNA240621P001000002024-04-12 12:19PM EDT2024-06-216.206.506.65+0.35+5.98%161,53750.20%
MRNA240719P001000002024-04-12 1:43PM EDT2024-07-197.807.757.90+0.06+0.78%221,09248.81%
MRNA240920P001000002024-04-11 3:14PM EDT2024-09-209.9010.5510.800.00-21,69449.00%
MRNA241018P001000002024-04-12 1:23PM EDT2024-10-1811.6011.5011.70+0.85+7.91%3185148.35%
MRNA250117P001000002024-04-12 1:55PM EDT2025-01-1714.3514.2514.50+0.88+6.53%12,63347.74%
MRNA250620P001000002024-04-09 10:40AM EDT2025-06-2015.8917.2018.250.00-13847.02%
MRNA260116P001000002024-04-12 3:37PM EDT2026-01-1621.0021.2521.70-0.02-0.10%11,08945.22%