MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00105000 | 2023-05-31 2:16PM EDT | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230630C00105000 | 2023-06-01 10:00AM EDT | 2023-06-30 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA230721C00105000 | 2023-06-02 12:55PM EDT | 2023-07-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MRNA231020C00105000 | 2023-05-30 1:16PM EDT | 2023-10-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRNA231117C00105000 | 2023-06-05 10:19AM EDT | 2023-11-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MRNA240119C00105000 | 2023-05-30 9:46AM EDT | 2024-01-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| MRNA240419C00105000 | 2023-04-27 12:08PM EDT | 2024-04-19 | 42.85 | 37.40 | 38.55 | 0.00 | - | 2 | 6 | 56.23% |
| MRNA240621C00105000 | 2023-05-25 3:53PM EDT | 2024-06-21 | 40.92 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MRNA240719C00105000 | 2023-02-16 11:54AM EDT | 2024-07-19 | 85.62 | 59.65 | 66.90 | 0.00 | - | - | 1 | 107.93% |
| MRNA250117C00105000 | 2023-05-16 11:29AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00105000 | 2023-06-02 1:05PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 50.00% |
| MRNA230616P00105000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 1,330 | 25.00% |
| MRNA230623P00105000 | 2023-06-05 11:53AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 27 | 25.00% |
| MRNA230630P00105000 | 2023-06-02 1:36PM EDT | 2023-06-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 117 | 12.50% |
| MRNA230707P00105000 | 2023-06-05 3:47PM EDT | 2023-07-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRNA230714P00105000 | 2023-06-05 1:01PM EDT | 2023-07-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA230721P00105000 | 2023-06-05 3:52PM EDT | 2023-07-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 930 | 12.50% |
| MRNA231020P00105000 | 2023-06-05 3:54PM EDT | 2023-10-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 609 | 6.25% |
| MRNA231117P00105000 | 2023-06-05 3:38PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 6.25% |
| MRNA240119P00105000 | 2023-06-05 3:16PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,401 | 6.25% |
| MRNA240419P00105000 | 2023-05-31 3:05PM EDT | 2024-04-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 6.25% |
| MRNA240621P00105000 | 2023-06-05 10:05AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| MRNA240719P00105000 | 2023-05-26 12:12PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| MRNA250117P00105000 | 2023-06-05 3:57PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.