Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00105000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 3.42 | 3.10 | 3.70 | -0.28 | -7.57% | 127 | 461 | 56.15% |
| MRNA240503C00105000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 6.78 | 6.20 | 6.40 | +0.28 | +4.31% | 38 | 284 | 69.75% |
| MRNA240510C00105000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 7.60 | 7.00 | 7.20 | +0.30 | +4.11% | 5 | 53 | 62.43% |
| MRNA240517C00105000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 7.65 | 7.70 | 7.90 | -0.35 | -4.37% | 84 | 1,215 | 59.08% |
| MRNA240524C00105000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 9.40 | 7.40 | 8.75 | +3.25 | +52.85% | 1 | 15 | 54.25% |
| MRNA240531C00105000 | 2024-04-22 10:48AM EDT | 2024-05-31 | 5.40 | 8.75 | 9.20 | 0.00 | - | 3 | 4 | 55.66% |
| MRNA240621C00105000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 10.25 | 10.40 | 10.55 | -0.45 | -4.21% | 26 | 1,350 | 53.59% |
| MRNA240719C00105000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 13.65 | 12.25 | 12.45 | +1.60 | +13.28% | 4 | 218 | 53.30% |
| MRNA240920C00105000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 17.00 | 16.05 | 16.25 | +0.50 | +3.03% | 1 | 243 | 54.77% |
| MRNA241018C00105000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 19.03 | 17.45 | 17.75 | +1.13 | +6.31% | 2 | 54 | 55.27% |
| MRNA250117C00105000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 21.80 | 21.65 | 22.00 | -0.10 | -0.46% | 8 | 1,106 | 56.87% |
| MRNA250620C00105000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 26.68 | 26.85 | 28.60 | 0.00 | - | 1 | 15 | 58.80% |
| MRNA260116C00105000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 30.22 | 32.85 | 34.85 | 0.00 | - | 2 | 415 | 59.76% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00105000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.72 | 0.77 | 0.85 | -0.03 | -3.61% | 198 | 409 | 48.58% |
| MRNA240503P00105000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 4.00 | 3.70 | 3.85 | +0.63 | +18.69% | 12 | 167 | 70.78% |
| MRNA240510P00105000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 4.60 | 4.05 | 4.55 | 0.00 | - | 13 | 206 | 60.16% |
| MRNA240517P00105000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.15 | +0.44 | +9.24% | 40 | 1,763 | 57.89% |
| MRNA240524P00105000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 4.49 | 5.35 | 5.55 | -0.81 | -15.28% | 1 | 32 | 54.00% |
| MRNA240531P00105000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 8.31 | 5.30 | 6.00 | 0.00 | - | 5 | 41 | 50.27% |
| MRNA240621P00105000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 7.42 | 7.10 | 7.25 | +0.52 | +7.54% | 11 | 871 | 49.85% |
| MRNA240719P00105000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 8.65 | 8.50 | 8.65 | +0.42 | +5.10% | 101 | 862 | 47.90% |
| MRNA240920P00105000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 11.70 | 11.50 | 11.65 | -0.05 | -0.43% | 42 | 732 | 47.67% |
| MRNA241018P00105000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 12.45 | 12.40 | 12.60 | 0.00 | - | 2 | 30 | 47.02% |
| MRNA250117P00105000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 16.65 | 15.40 | 15.65 | 0.00 | - | 3 | 808 | 46.79% |
| MRNA250620P00105000 | 2024-04-09 10:06AM EDT | 2025-06-20 | 17.40 | 19.05 | 19.35 | 0.00 | - | 35 | 40 | 45.64% |
| MRNA260116P00105000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 23.90 | 22.65 | 23.00 | 0.00 | - | 1 | 277 | 44.10% |
© 2024 Yahoo. Todos los derechos reservados.