U.S. markets open in 6 hours 44 minutes
F S&P 500
4,603.00 -4.50 (-0.10%) F Dow Jones
36,262.00 -18.00 (-0.05%) F Nasdaq
16,059.50 -38.75 (-0.24%) E-mini Russell 2000 Index Futur
1,881.70 -0.40 (-0.02%) Petróleo
71.69 +0.46 (+0.65%) Oro
2,014.80 +0.30 (+0.01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00105000 | 2023-12-06 10:50AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MRNA231222C00105000 | 2023-12-07 9:44AM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA231229C00105000 | 2023-12-08 9:45AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240105C00105000 | 2023-12-08 3:35PM EST | 2024-01-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240112C00105000 | 2023-12-06 11:25AM EST | 2024-01-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| MRNA240119C00105000 | 2023-12-08 3:33PM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| MRNA240315C00105000 | 2023-12-08 3:50PM EST | 2024-03-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA240419C00105000 | 2023-12-08 3:52PM EST | 2024-04-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MRNA240621C00105000 | 2023-12-07 11:21AM EST | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRNA240719C00105000 | 2023-12-08 9:59AM EST | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRNA250117C00105000 | 2023-12-07 2:54PM EST | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA260116C00105000 | 2023-12-08 9:54AM EST | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00105000 | 2023-11-21 2:27PM EST | 2023-12-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA231229P00105000 | 2023-12-04 10:50AM EST | 2023-12-29 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00105000 | 2023-12-08 3:50PM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240315P00105000 | 2023-12-07 12:12PM EST | 2024-03-15 | 26.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240419P00105000 | 2023-12-08 3:27PM EST | 2024-04-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA240621P00105000 | 2023-11-14 2:29PM EST | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00105000 | 2023-12-07 11:37AM EST | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00105000 | 2023-12-05 2:03PM EST | 2025-01-17 | 33.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116P00105000 | 2023-11-10 10:24AM EST | 2026-01-16 | 43.25 | 36.40 | 37.45 | 0.00 | - | 5 | 40 | 43.99% |
© 2023 Yahoo. Todos los derechos reservados.