Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:105.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 178 | 2,811 | 2024-04-19 | 2.73 | -0.62 | -18.51% | 160 | 2,330 |
| 1.41 | -0.27 | -16.07% | 213 | 297 | 2024-04-26 | 4.00 | -0.17 | -4.08% | 151 | 271 |
| 3.57 | -0.63 | -15.00% | 22 | 218 | 2024-05-03 | 6.25 | 0.00 | - | 45 | 137 |
| 4.70 | +0.10 | +2.17% | 13 | 43 | 2024-05-10 | 7.00 | +0.15 | +2.19% | 100 | 63 |
| 5.35 | -0.11 | -2.01% | 101 | 1,056 | 2024-05-17 | 7.70 | +0.15 | +1.99% | 129 | 1,806 |
| 5.38 | 0.00 | - | 2 | 12 | 2024-05-24 | 8.15 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-05-31 | 8.31 | 0.00 | - | 5 | 41 |
| 7.85 | -0.27 | -3.33% | 111 | 1,373 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 874 |
| 9.55 | -0.60 | -5.91% | 4 | 214 | 2024-07-19 | 11.15 | +0.55 | +5.19% | 12 | 826 |
| 13.40 | 0.00 | - | 8 | 252 | 2024-09-20 | 13.70 | 0.00 | - | 6 | 707 |
| 15.00 | 0.00 | - | 1 | 53 | 2024-10-18 | 13.55 | 0.00 | - | 5 | 30 |
| 19.10 | 0.00 | - | 1 | 1,114 | 2025-01-17 | 17.85 | +0.55 | +3.18% | 7 | 807 |
| 26.68 | 0.00 | - | 1 | 15 | 2025-06-20 | 17.40 | 0.00 | - | 35 | 40 |
| 30.22 | 0.00 | - | 2 | 415 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. Todos los derechos reservados.