Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00106000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 158 | 1,118 | 38.28% |
MRNA240426C00106000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.89 | 0.91 | 0.96 | -0.55 | -38.19% | 388 | 245 | 43.21% |
MRNA240503C00106000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 3.55 | 3.00 | 3.25 | 0.00 | - | 22 | 38 | 60.79% |
MRNA240510C00106000 | 2024-04-19 12:37PM EDT | 2024-05-10 | 3.94 | 3.75 | 5.35 | -0.41 | -9.43% | 10 | 13 | 64.98% |
MRNA240524C00106000 | 2024-04-18 10:10AM EDT | 2024-05-24 | 5.56 | 4.25 | 5.30 | 0.00 | - | 4 | 14 | 52.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00106000 | 2024-04-19 2:55PM EDT | 2024-04-19 | 4.82 | 4.35 | 5.10 | +0.93 | +23.91% | 29 | 673 | 62.11% |
MRNA240426P00106000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 5.85 | 5.00 | 5.55 | +1.00 | +20.62% | 54 | 105 | 43.21% |
MRNA240503P00106000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 7.90 | 7.35 | 7.75 | +2.68 | +51.34% | 1 | 9 | 58.69% |
MRNA240510P00106000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 8.61 | 6.60 | 8.35 | +1.51 | +21.27% | 3 | 12 | 56.84% |
MRNA240524P00106000 | 2024-04-08 11:04AM EDT | 2024-05-24 | 8.25 | 8.10 | 10.85 | 0.00 | - | - | 1 | 53.49% |