Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 286 | 9,515 | 2024-04-19 | 7.43 | +0.43 | +6.14% | 8 | 2,079 |
| 0.72 | -0.28 | -28.00% | 261 | 503 | 2024-04-26 | 7.70 | +1.10 | +16.67% | 24 | 198 |
| 2.36 | -0.42 | -15.11% | 24 | 386 | 2024-05-03 | 10.05 | +0.85 | +9.24% | 19 | 139 |
| 3.10 | -0.60 | -16.22% | 13 | 73 | 2024-05-10 | 9.00 | 0.00 | - | 1 | 158 |
| 3.60 | -0.75 | -17.24% | 390 | 4,063 | 2024-05-17 | 11.00 | +0.65 | +6.28% | 42 | 1,142 |
| 4.15 | -0.80 | -16.16% | 2 | 20 | 2024-05-24 | 9.10 | 0.00 | - | 2 | 180 |
| 4.43 | -2.52 | -36.26% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.30 | -0.38 | -5.69% | 206 | 2,408 | 2024-06-21 | 12.05 | 0.00 | - | 2 | 980 |
| 7.91 | -0.24 | -2.94% | 9 | 392 | 2024-07-19 | 14.15 | +0.40 | +2.91% | 3 | 605 |
| 11.84 | -1.50 | -11.24% | 6 | 434 | 2024-09-20 | 17.04 | +0.34 | +2.04% | 1 | 629 |
| 14.48 | 0.00 | - | 2 | 54 | 2024-10-18 | 17.90 | 0.00 | - | 2 | 92 |
| 17.30 | 0.00 | - | 32 | 762 | 2025-01-17 | 20.10 | 0.00 | - | 17 | 1,607 |
| 22.55 | -3.50 | -13.44% | 1 | 31 | 2025-06-20 | 23.90 | 0.00 | - | 10 | 16 |
| 28.37 | 0.00 | - | 3 | 238 | 2026-01-16 | 26.00 | 0.00 | - | 20 | 706 |
© 2024 Yahoo. Todos los derechos reservados.