U.S. markets open in 7 hours 15 minutes
F S&P 500
5,080.50 +18.25 (+0.36%) F Dow Jones
38,083.00 +93.00 (+0.24%) F Nasdaq
17,747.50 +89.00 (+0.50%) E-mini Russell 2000 Index Futur
1,970.80 +8.80 (+0.45%) Petróleo
82.77 +0.08 (+0.10%) Oro
2,393.20 +4.80 (+0.20%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 41 | 0 | 2024-04-19 | 16.20 | 0.00 | - | 68 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-04-26 | 12.51 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2024-05-03 | 9.80 | 0.00 | - | 8 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.70 | 0.00 | - | 106 | 0 | 2024-05-17 | 17.65 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 23 | 0 | 2024-06-21 | 19.08 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 18 | 0 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 21.91 | 0.00 | - | 35 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 32.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.