MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602C001250002023-05-30 1:33PM EDT2023-06-023.873.803.95+0.17+4.59%16516748.78%
MRNA230609C001250002023-05-30 12:56PM EDT2023-06-095.805.605.70+0.60+11.54%1862750.27%
MRNA230616C001250002023-05-30 12:29PM EDT2023-06-166.406.806.95+0.20+3.23%3243550.02%
MRNA230623C001250002023-05-30 1:16PM EDT2023-06-237.657.557.80+0.65+9.29%212749.56%
MRNA230630C001250002023-05-26 3:24PM EDT2023-06-308.158.458.850.00-45250.94%
MRNA230707C001250002023-05-30 11:57AM EDT2023-07-078.509.009.45+0.20+2.41%2249.83%
MRNA230721C001250002023-05-30 1:36PM EDT2023-07-2110.5510.5510.75+0.40+3.94%1114149.59%
MRNA231020C001250002023-05-30 9:54AM EDT2023-10-2017.7518.0518.30+0.60+3.50%2315653.83%
MRNA231117C001250002023-05-26 11:33AM EDT2023-11-1719.3420.0520.650.00-1310855.66%
MRNA240119C001250002023-05-30 9:38AM EDT2024-01-1922.3023.5523.90-0.51-2.24%224056.16%
MRNA240419C001250002023-05-24 11:13AM EDT2024-04-1930.0027.6528.050.00-33656.63%
MRNA240621C001250002023-05-26 1:18PM EDT2024-06-2129.5530.0030.850.00-123557.00%
MRNA240719C001250002023-05-25 11:18AM EDT2024-07-1931.7731.0031.850.00-1856.99%
MRNA250117C001250002023-05-26 9:46AM EDT2025-01-1737.7036.8037.800.00-315657.19%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P001250002023-05-30 1:36PM EDT2023-06-021.521.481.57-0.80-34.48%2471,94549.27%
MRNA230609P001250002023-05-30 1:13PM EDT2023-06-092.943.053.15-0.86-22.63%6861648.58%
MRNA230616P001250002023-05-30 1:34PM EDT2023-06-164.254.104.25-0.60-12.37%212,45748.02%
MRNA230623P001250002023-05-30 1:25PM EDT2023-06-234.854.805.00-0.78-13.85%286746.53%
MRNA230630P001250002023-05-30 11:32AM EDT2023-06-306.225.555.75-0.93-13.01%409246.23%
MRNA230707P001250002023-05-30 10:01AM EDT2023-07-076.826.006.45-0.53-7.21%1346.18%
MRNA230721P001250002023-05-30 1:37PM EDT2023-07-217.337.307.40-0.64-8.03%1041,71444.62%
MRNA231020P001250002023-05-30 10:48AM EDT2023-10-2013.9013.2013.45-0.19-1.35%141,10146.41%
MRNA231117P001250002023-05-25 2:08PM EDT2023-11-1715.1014.8515.300.00-110147.89%
MRNA240119P001250002023-05-26 1:34PM EDT2024-01-1918.0017.2517.600.00-1081,33446.77%
MRNA240419P001250002023-05-30 12:09PM EDT2024-04-1920.2519.9520.45-0.48-2.32%1133245.83%
MRNA240621P001250002023-05-30 12:37PM EDT2024-06-2122.2021.8522.15-0.80-3.48%14069745.32%
MRNA240719P001250002023-05-30 12:46PM EDT2024-07-1922.8022.5523.05-0.55-2.36%15477845.49%
MRNA250117P001250002023-05-26 9:36AM EDT2025-01-1727.2526.3028.000.00-171945.93%