U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
132.90+0.22 (+0.17%)
Al cierre: 04:00PM EDT
132.99 +0.10 (+0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524C001250002024-05-17 3:56PM EDT2024-05-248.458.358.95-0.25-2.87%3144850.05%
MRNA240531C001250002024-05-17 1:23PM EDT2024-05-319.659.4510.05-0.20-2.03%631,00253.27%
MRNA240607C001250002024-05-17 12:20PM EDT2024-06-0711.0410.1511.10+0.34+3.18%940153.10%
MRNA240614C001250002024-05-17 2:56PM EDT2024-06-1410.1510.8511.65-1.30-11.35%616450.10%
MRNA240621C001250002024-05-17 2:13PM EDT2024-06-2111.5511.7011.95-0.20-1.70%902,28246.75%
MRNA240628C001250002024-05-17 2:59PM EDT2024-06-2811.9412.2514.20-0.93-7.23%5510650.60%
MRNA240719C001250002024-05-17 2:47PM EDT2024-07-1913.4414.1514.70-1.13-7.76%1024,00948.53%
MRNA240920C001250002024-05-17 2:07PM EDT2024-09-2019.2619.4019.80-0.04-0.21%331,34551.11%
MRNA241018C001250002024-05-17 12:49PM EDT2024-10-1822.0521.1521.50+4.45+25.28%155651.54%
MRNA250117C001250002024-05-17 3:17PM EDT2025-01-1726.4126.8027.55-0.38-1.42%531,34755.18%
MRNA250321C001250002024-05-17 12:52PM EDT2025-03-2130.9530.0031.05+2.92+10.42%1856.56%
MRNA250620C001250002024-05-16 3:41PM EDT2025-06-2035.0033.4035.950.00-84657.76%
MRNA260116C001250002024-05-14 12:43PM EDT2026-01-1639.4141.3544.450.00-13218759.94%
MRNA260618C001250002024-05-14 11:21AM EDT2026-06-1843.8643.9548.700.00-11158.59%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524P001250002024-05-17 3:59PM EDT2024-05-240.500.500.53-0.25-33.33%13741844.48%
MRNA240531P001250002024-05-17 2:47PM EDT2024-05-311.751.201.63-0.02-1.13%1231,25146.63%
MRNA240607P001250002024-05-17 3:49PM EDT2024-06-072.352.082.30-0.18-7.11%30192144.43%
MRNA240614P001250002024-05-17 3:52PM EDT2024-06-142.872.444.00-0.98-25.45%103252.08%
MRNA240621P001250002024-05-17 3:48PM EDT2024-06-213.303.203.35-0.30-8.33%422,39941.81%
MRNA240719P001250002024-05-17 3:58PM EDT2024-07-195.115.055.25-0.33-6.07%2551,95840.77%
MRNA240920P001250002024-05-17 3:21PM EDT2024-09-209.569.209.40-1.02-9.64%5617243.21%
MRNA241018P001250002024-05-17 1:55PM EDT2024-10-1810.5510.4510.70-1.65-13.52%312943.11%
MRNA250117P001250002024-05-17 3:15PM EDT2025-01-1714.9514.5514.85-0.42-2.73%111,63644.32%
MRNA250321P001250002024-05-07 1:03PM EDT2025-03-2121.8515.5517.200.00--2244.66%
MRNA250620P001250002024-05-17 12:44PM EDT2025-06-2017.6019.4520.10-3.60-16.98%22444.82%
MRNA260116P001250002024-05-17 10:56AM EDT2026-01-1624.8024.1525.60-0.15-0.60%15044.90%
MRNA260618P001250002024-05-15 12:25PM EDT2026-06-1828.8126.5030.300.00-61446.82%