MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00125000 | 2023-05-30 1:33PM EDT | 2023-06-02 | 3.87 | 3.80 | 3.95 | +0.17 | +4.59% | 165 | 167 | 48.78% |
| MRNA230609C00125000 | 2023-05-30 12:56PM EDT | 2023-06-09 | 5.80 | 5.60 | 5.70 | +0.60 | +11.54% | 18 | 627 | 50.27% |
| MRNA230616C00125000 | 2023-05-30 12:29PM EDT | 2023-06-16 | 6.40 | 6.80 | 6.95 | +0.20 | +3.23% | 32 | 435 | 50.02% |
| MRNA230623C00125000 | 2023-05-30 1:16PM EDT | 2023-06-23 | 7.65 | 7.55 | 7.80 | +0.65 | +9.29% | 21 | 27 | 49.56% |
| MRNA230630C00125000 | 2023-05-26 3:24PM EDT | 2023-06-30 | 8.15 | 8.45 | 8.85 | 0.00 | - | 4 | 52 | 50.94% |
| MRNA230707C00125000 | 2023-05-30 11:57AM EDT | 2023-07-07 | 8.50 | 9.00 | 9.45 | +0.20 | +2.41% | 2 | 2 | 49.83% |
| MRNA230721C00125000 | 2023-05-30 1:36PM EDT | 2023-07-21 | 10.55 | 10.55 | 10.75 | +0.40 | +3.94% | 11 | 141 | 49.59% |
| MRNA231020C00125000 | 2023-05-30 9:54AM EDT | 2023-10-20 | 17.75 | 18.05 | 18.30 | +0.60 | +3.50% | 23 | 156 | 53.83% |
| MRNA231117C00125000 | 2023-05-26 11:33AM EDT | 2023-11-17 | 19.34 | 20.05 | 20.65 | 0.00 | - | 13 | 108 | 55.66% |
| MRNA240119C00125000 | 2023-05-30 9:38AM EDT | 2024-01-19 | 22.30 | 23.55 | 23.90 | -0.51 | -2.24% | 2 | 240 | 56.16% |
| MRNA240419C00125000 | 2023-05-24 11:13AM EDT | 2024-04-19 | 30.00 | 27.65 | 28.05 | 0.00 | - | 3 | 36 | 56.63% |
| MRNA240621C00125000 | 2023-05-26 1:18PM EDT | 2024-06-21 | 29.55 | 30.00 | 30.85 | 0.00 | - | 12 | 35 | 57.00% |
| MRNA240719C00125000 | 2023-05-25 11:18AM EDT | 2024-07-19 | 31.77 | 31.00 | 31.85 | 0.00 | - | 1 | 8 | 56.99% |
| MRNA250117C00125000 | 2023-05-26 9:46AM EDT | 2025-01-17 | 37.70 | 36.80 | 37.80 | 0.00 | - | 3 | 156 | 57.19% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00125000 | 2023-05-30 1:36PM EDT | 2023-06-02 | 1.52 | 1.48 | 1.57 | -0.80 | -34.48% | 247 | 1,945 | 49.27% |
| MRNA230609P00125000 | 2023-05-30 1:13PM EDT | 2023-06-09 | 2.94 | 3.05 | 3.15 | -0.86 | -22.63% | 68 | 616 | 48.58% |
| MRNA230616P00125000 | 2023-05-30 1:34PM EDT | 2023-06-16 | 4.25 | 4.10 | 4.25 | -0.60 | -12.37% | 21 | 2,457 | 48.02% |
| MRNA230623P00125000 | 2023-05-30 1:25PM EDT | 2023-06-23 | 4.85 | 4.80 | 5.00 | -0.78 | -13.85% | 28 | 67 | 46.53% |
| MRNA230630P00125000 | 2023-05-30 11:32AM EDT | 2023-06-30 | 6.22 | 5.55 | 5.75 | -0.93 | -13.01% | 40 | 92 | 46.23% |
| MRNA230707P00125000 | 2023-05-30 10:01AM EDT | 2023-07-07 | 6.82 | 6.00 | 6.45 | -0.53 | -7.21% | 1 | 3 | 46.18% |
| MRNA230721P00125000 | 2023-05-30 1:37PM EDT | 2023-07-21 | 7.33 | 7.30 | 7.40 | -0.64 | -8.03% | 104 | 1,714 | 44.62% |
| MRNA231020P00125000 | 2023-05-30 10:48AM EDT | 2023-10-20 | 13.90 | 13.20 | 13.45 | -0.19 | -1.35% | 14 | 1,101 | 46.41% |
| MRNA231117P00125000 | 2023-05-25 2:08PM EDT | 2023-11-17 | 15.10 | 14.85 | 15.30 | 0.00 | - | 1 | 101 | 47.89% |
| MRNA240119P00125000 | 2023-05-26 1:34PM EDT | 2024-01-19 | 18.00 | 17.25 | 17.60 | 0.00 | - | 108 | 1,334 | 46.77% |
| MRNA240419P00125000 | 2023-05-30 12:09PM EDT | 2024-04-19 | 20.25 | 19.95 | 20.45 | -0.48 | -2.32% | 11 | 332 | 45.83% |
| MRNA240621P00125000 | 2023-05-30 12:37PM EDT | 2024-06-21 | 22.20 | 21.85 | 22.15 | -0.80 | -3.48% | 140 | 697 | 45.32% |
| MRNA240719P00125000 | 2023-05-30 12:46PM EDT | 2024-07-19 | 22.80 | 22.55 | 23.05 | -0.55 | -2.36% | 154 | 778 | 45.49% |
| MRNA250117P00125000 | 2023-05-26 9:36AM EDT | 2025-01-17 | 27.25 | 26.30 | 28.00 | 0.00 | - | 1 | 719 | 45.93% |
© 2023 Yahoo. Todos los derechos reservados.