Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EST. Mercado abierto.
Golpe:125.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00125000 | 2023-12-07 10:03AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 28 | 894 | 107.81% |
| MRNA240119C00125000 | 2023-12-07 10:47AM EST | 2024-01-19 | 0.15 | 0.08 | 0.25 | -0.05 | -25.00% | 18 | 1,777 | 63.38% |
| MRNA240315C00125000 | 2023-12-06 12:20PM EST | 2024-03-15 | 1.29 | 0.92 | 0.97 | 0.00 | - | 13 | 153 | 58.37% |
| MRNA240419C00125000 | 2023-12-01 2:43PM EST | 2024-04-19 | 1.64 | 1.63 | 1.69 | 0.00 | - | 15 | 263 | 57.87% |
| MRNA240621C00125000 | 2023-12-06 3:32PM EST | 2024-06-21 | 3.50 | 3.05 | 3.15 | 0.00 | - | 75 | 434 | 57.61% |
| MRNA240719C00125000 | 2023-12-07 2:17PM EST | 2024-07-19 | 3.80 | 3.65 | 3.85 | -0.66 | -14.80% | 8 | 553 | 57.51% |
| MRNA250117C00125000 | 2023-12-06 10:57AM EST | 2025-01-17 | 9.03 | 7.90 | 8.05 | 0.00 | - | 1 | 1,078 | 57.76% |
| MRNA260116C00125000 | 2023-11-29 12:35PM EST | 2026-01-16 | 14.00 | 14.60 | 15.90 | 0.00 | - | 1 | 20 | 58.31% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00125000 | 2023-10-03 12:26PM EST | 2023-12-15 | 24.55 | 53.50 | 54.05 | 0.00 | - | 2 | 0 | 400.54% |
| MRNA240119P00125000 | 2023-12-07 2:57PM EST | 2024-01-19 | 46.25 | 45.40 | 45.65 | +3.20 | +7.43% | 240 | 209 | 68.02% |
| MRNA240315P00125000 | 2023-11-15 10:02AM EST | 2024-03-15 | 48.90 | 45.45 | 45.85 | 0.00 | - | 2 | 259 | 52.54% |
| MRNA240419P00125000 | 2023-11-30 10:59AM EST | 2024-04-19 | 45.89 | 45.70 | 46.70 | 0.00 | - | 1 | 81 | 50.10% |
| MRNA240621P00125000 | 2023-12-04 9:44AM EST | 2024-06-21 | 47.07 | 46.05 | 46.65 | 0.00 | - | 30 | 789 | 45.56% |
| MRNA240719P00125000 | 2023-11-29 1:22PM EST | 2024-07-19 | 46.25 | 46.00 | 47.05 | 0.00 | - | 2 | 1,013 | 45.65% |
| MRNA250117P00125000 | 2023-12-06 2:10PM EST | 2025-01-17 | 46.90 | 48.60 | 49.90 | 0.00 | - | 7 | 1,377 | 46.25% |
| MRNA260116P00125000 | 2023-12-04 12:29PM EST | 2026-01-16 | 51.76 | 51.20 | 52.65 | 0.00 | - | 2 | 31 | 40.63% |
© 2023 Yahoo. Todos los derechos reservados.