U.S. markets open in 9 hours 30 minutes
F S&P 500
5,092.50 -11.50 (-0.23%) F Dow Jones
37,907.00 -86.00 (-0.23%) F Nasdaq
17,841.50 -34.75 (-0.19%) E-mini Russell 2000 Index Futur
1,985.50 -5.50 (-0.28%) Petróleo
85.90 +0.49 (+0.57%) Oro
2,403.60 +20.60 (+0.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 27 | 1,507 | 2024-04-19 | 13.30 | 0.00 | - | 1 | 63 |
| 0.08 | -0.19 | -70.37% | 13 | 361 | 2024-04-26 | 19.99 | +1.87 | +10.32% | 1 | 2 |
| 0.70 | -0.05 | -6.67% | 1 | 131 | 2024-05-03 | - | - | - | - | - |
| 0.97 | -0.56 | -36.60% | 11 | 388 | 2024-05-10 | - | - | - | - | - |
| 1.41 | -0.27 | -16.07% | 446 | 1,692 | 2024-05-17 | 16.50 | 0.00 | - | 3 | 12 |
| 2.17 | 0.00 | - | 2 | 60 | 2024-05-24 | - | - | - | - | - |
| 3.00 | -0.45 | -13.04% | 44 | 2,349 | 2024-06-21 | 21.35 | 0.00 | - | 15 | 748 |
| 4.25 | -0.64 | -13.09% | 102 | 846 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 1,012 |
| 7.83 | -0.59 | -7.01% | 122 | 1,188 | 2024-09-20 | 26.12 | 0.00 | - | 1 | 8 |
| 8.87 | -0.58 | -6.14% | 1 | 494 | 2024-10-18 | 25.14 | 0.00 | - | 1 | 9 |
| 14.30 | 0.00 | - | 5 | 1,534 | 2025-01-17 | 25.35 | 0.00 | - | 6 | 1,694 |
| 17.95 | -2.90 | -13.91% | 30 | 13 | 2025-06-20 | - | - | - | - | - |
| 26.43 | 0.00 | - | 10 | 249 | 2026-01-16 | 36.38 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.