U.S. markets open in 1 hour 36 minutes
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,473.00 -207.00 (-0.54%) F Nasdaq
17,484.50 -180.00 (-1.02%) E-mini Russell 2000 Index Futur
2,014.30 +7.50 (+0.37%) Petróleo
82.97 +0.16 (+0.19%) Oro
2,342.50 +4.10 (+0.18%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00130000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 50.00% |
| MRNA240503C00130000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| MRNA240510C00130000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 228 | 25.00% |
| MRNA240517C00130000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 115 | 849 | 12.50% |
| MRNA240524C00130000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 456 | 12.50% |
| MRNA240531C00130000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 381 | 12.50% |
| MRNA240621C00130000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 42 | 2,961 | 12.50% |
| MRNA240719C00130000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 843 | 6.25% |
| MRNA240920C00130000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 71 | 1,172 | 6.25% |
| MRNA241018C00130000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 6.25% |
| MRNA250117C00130000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 6.25% |
| MRNA250620C00130000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 3.13% |
| MRNA260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00130000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00130000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MRNA240621P00130000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 0.00% |
| MRNA240719P00130000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| MRNA250117P00130000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 34.80 | 33.65 | 35.45 | 0.00 | - | 2 | 1,903 | 55.56% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.