U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
166.61+2.60 (+1.59%)
Al cierre: 04:00PM EDT
166.25 -0.36 (-0.22%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240531C001300002024-05-24 2:44PM EDT2024-05-3139.1135.9038.25+5.12+15.06%3549108.98%
MRNA240607C001300002024-05-24 3:44PM EDT2024-06-0736.9436.1537.90+3.69+11.10%216675.34%
MRNA240614C001300002024-05-24 12:59PM EDT2024-06-1438.7835.2041.00+4.65+13.62%15983.01%
MRNA240621C001300002024-05-24 3:53PM EDT2024-06-2137.1036.7538.75+1.90+5.40%6263,81266.89%
MRNA240628C001300002024-05-22 11:56AM EDT2024-06-2830.4033.8040.400.00-92286.82%
MRNA240719C001300002024-05-24 3:35PM EDT2024-07-1939.0038.5539.50+2.05+5.55%551,36758.74%
MRNA240816C001300002024-05-24 2:02PM EDT2024-08-1642.9440.1042.85+5.29+14.05%89661.71%
MRNA240920C001300002024-05-24 12:56PM EDT2024-09-2043.6541.8544.00+3.85+9.67%51,50557.84%
MRNA241018C001300002024-05-22 2:22PM EDT2024-10-1839.4043.6046.650.00-12243159.71%
MRNA250117C001300002024-05-24 3:48PM EDT2025-01-1750.7850.5052.30+2.63+5.46%181,34562.84%
MRNA250321C001300002024-05-22 1:36PM EDT2025-03-2154.9150.1058.70+5.78+11.76%14462.37%
MRNA250620C001300002024-05-24 10:39AM EDT2025-06-2060.2857.4060.15+2.27+3.91%35662.84%
MRNA260116C001300002024-05-23 12:29PM EDT2026-01-1666.0065.3067.75+0.26+0.40%1120262.35%
MRNA260618C001300002024-05-22 12:45PM EDT2026-06-1863.0069.2573.150.00-1162.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240531P001300002024-05-24 3:57PM EDT2024-05-310.100.100.42-0.08-44.44%7083197.66%
MRNA240607P001300002024-05-24 1:00PM EDT2024-06-070.330.250.48-0.11-25.00%2448873.54%
MRNA240614P001300002024-05-24 9:47AM EDT2024-06-140.690.190.740.00-412262.94%
MRNA240621P001300002024-05-24 3:35PM EDT2024-06-210.520.340.57-0.33-38.82%642,89154.30%
MRNA240628P001300002024-05-24 1:01PM EDT2024-06-280.700.531.05-0.58-45.31%333154.71%
MRNA240719P001300002024-05-24 3:28PM EDT2024-07-191.451.381.54-0.28-16.18%1291,95350.56%
MRNA240816P001300002024-05-24 3:16PM EDT2024-08-162.912.733.20-0.54-15.65%4591,05351.36%
MRNA240920P001300002024-05-24 3:07PM EDT2024-09-204.234.354.50-0.60-12.42%2857350.28%
MRNA241018P001300002024-05-23 1:37PM EDT2024-10-186.255.455.700.00-8026649.82%
MRNA250117P001300002024-05-24 2:14PM EDT2025-01-179.339.109.80-1.14-10.89%2192,14850.32%
MRNA250321P001300002024-05-23 11:17AM EDT2025-03-2112.2311.6012.050.00-26449.85%
MRNA250620P001300002024-05-23 2:00PM EDT2025-06-2015.7014.1514.900.00-32349.19%
MRNA260116P001300002024-05-24 2:39PM EDT2026-01-1619.4219.3520.05-1.20-5.82%129947.55%
MRNA260618P001300002024-05-14 9:42AM EDT2026-06-1830.8119.5523.000.00-2046.43%