U.S. markets open in 7 hours 42 minutes
F S&P 500
4,573.75 -3.00 (-0.07%) F Dow Jones
36,023.00 +13.00 (+0.04%) F Nasdaq
15,956.00 -29.50 (-0.18%) E-mini Russell 2000 Index Futur
1,814.20 +2.00 (+0.11%) Petróleo
75.91 -0.05 (-0.07%) Oro
2,059.50 +2.30 (+0.11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231201C00130000 | 2023-11-08 11:28AM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA231215C00130000 | 2023-11-27 11:01AM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| MRNA240119C00130000 | 2023-11-30 2:42PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MRNA240315C00130000 | 2023-11-29 3:59PM EST | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240419C00130000 | 2023-11-27 2:25PM EST | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240621C00130000 | 2023-11-30 2:34PM EST | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA240719C00130000 | 2023-11-28 12:21PM EST | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00130000 | 2023-11-30 9:30AM EST | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260116C00130000 | 2023-11-20 11:56AM EST | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00130000 | 2023-10-18 8:55AM EST | 2023-12-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240119P00130000 | 2023-11-30 3:17PM EST | 2024-01-19 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 0.00% |
| MRNA240315P00130000 | 2023-10-27 2:27PM EST | 2024-03-15 | 57.84 | 51.05 | 53.05 | 0.00 | - | 3 | 0 | 59.86% |
| MRNA240419P00130000 | 2023-11-10 3:06PM EST | 2024-04-19 | 60.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MRNA240621P00130000 | 2023-11-21 2:23PM EST | 2024-06-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00130000 | 2023-11-17 11:27AM EST | 2024-07-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250117P00130000 | 2023-11-30 12:16PM EST | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00130000 | 2023-11-21 2:23PM EST | 2026-01-16 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.