MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00130000 | 2023-06-05 3:58PM EDT | 2023-06-09 | 2.16 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| MRNA230616C00130000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
| MRNA230623C00130000 | 2023-06-05 3:53PM EDT | 2023-06-23 | 4.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MRNA230630C00130000 | 2023-06-05 2:04PM EDT | 2023-06-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| MRNA230707C00130000 | 2023-06-05 2:29PM EDT | 2023-07-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| MRNA230714C00130000 | 2023-06-05 1:52PM EDT | 2023-07-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRNA230721C00130000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| MRNA231020C00130000 | 2023-06-05 3:02PM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MRNA231117C00130000 | 2023-06-01 2:39PM EDT | 2023-11-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MRNA240119C00130000 | 2023-06-05 3:04PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MRNA240419C00130000 | 2023-06-05 2:43PM EDT | 2024-04-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRNA240621C00130000 | 2023-06-05 2:50PM EDT | 2024-06-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRNA240719C00130000 | 2023-06-02 1:26PM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MRNA250117C00130000 | 2023-06-05 11:22AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00130000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| MRNA230616P00130000 | 2023-06-05 3:16PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| MRNA230623P00130000 | 2023-06-05 3:46PM EDT | 2023-06-23 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA230630P00130000 | 2023-06-05 3:50PM EDT | 2023-06-30 | 6.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA230707P00130000 | 2023-06-05 1:10PM EDT | 2023-07-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA230714P00130000 | 2023-06-05 1:10PM EDT | 2023-07-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230721P00130000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MRNA231020P00130000 | 2023-06-05 3:58PM EDT | 2023-10-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MRNA231117P00130000 | 2023-06-05 2:06PM EDT | 2023-11-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRNA240119P00130000 | 2023-06-05 9:40AM EDT | 2024-01-19 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00130000 | 2023-06-05 12:45PM EDT | 2024-04-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00130000 | 2023-06-05 1:26PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRNA240719P00130000 | 2023-06-05 1:26PM EDT | 2024-07-19 | 23.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRNA250117P00130000 | 2023-06-02 11:08AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.