U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.56-4.03 (-3.64%)
Al cierre: 04:00PM EDT
106.85 +0.29 (+0.27%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240405C001350002024-03-28 3:22PM EDT2024-04-050.020.000.21-0.03-60.00%17478.13%
MRNA240412C001350002024-03-27 12:32PM EDT2024-04-120.110.110.27-0.09-45.00%16462.89%
MRNA240419C001350002024-03-28 1:23PM EDT2024-04-190.240.100.38-0.12-33.33%101,09354.20%
MRNA240426C001350002024-03-28 3:46PM EDT2024-04-260.350.260.33-0.34-49.28%71950.15%
MRNA240503C001350002024-03-28 3:51PM EDT2024-05-030.730.652.07-0.53-42.06%1415763.28%
MRNA240517C001350002024-03-28 3:02PM EDT2024-05-171.361.251.50-0.79-36.74%544053.88%
MRNA240621C001350002024-03-28 1:37PM EDT2024-06-212.652.542.63-0.83-23.85%31,49250.66%
MRNA240719C001350002024-03-27 2:04PM EDT2024-07-194.713.653.800.00-365250.43%
MRNA240920C001350002024-03-27 10:44AM EDT2024-09-207.456.556.750.00-156352.14%
MRNA241018C001350002024-03-27 3:23PM EDT2024-10-189.377.458.600.00-11753.18%
MRNA250117C001350002024-03-26 9:51AM EDT2025-01-1713.7011.6012.250.00-11,38754.94%
MRNA250620C001350002024-03-13 12:09PM EDT2025-06-2019.0016.8017.550.00--055.80%
MRNA260116C001350002024-03-27 10:04AM EDT2026-01-1623.0321.6023.850.00-218155.78%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240419P001350002024-03-18 10:08AM EDT2024-04-1929.3426.7530.250.00-1188.33%
MRNA240517P001350002024-03-18 10:21AM EDT2024-05-1729.8128.7529.450.00--149.44%
MRNA240621P001350002024-02-08 10:58AM EDT2024-06-2138.3432.7533.950.00-31965.28%
MRNA240719P001350002024-02-22 11:45AM EDT2024-07-1940.3531.4032.300.00-11451.17%
MRNA241018P001350002024-03-11 9:37AM EDT2024-10-1833.0032.7533.850.00--2344.01%
MRNA250117P001350002024-03-27 3:57PM EDT2025-01-1733.2034.3036.450.00-171344.21%
MRNA250620P001350002024-03-18 11:47AM EDT2025-06-2039.8538.3041.700.00--8047.46%
MRNA260116P001350002024-02-14 11:13AM EDT2026-01-1654.7245.1045.850.00-11446.51%