MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00135000 | 2023-06-02 1:45PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 315 | 732 | 33.99% |
| MRNA230609C00135000 | 2023-06-02 1:43PM EDT | 2023-06-09 | 1.50 | 1.45 | 1.53 | +0.24 | +19.05% | 264 | 0 | 41.65% |
| MRNA230616C00135000 | 2023-06-02 1:41PM EDT | 2023-06-16 | 2.73 | 2.69 | 2.79 | +0.32 | +13.28% | 329 | 1,752 | 43.41% |
| MRNA230623C00135000 | 2023-06-02 1:03PM EDT | 2023-06-23 | 3.60 | 3.55 | 3.70 | +0.35 | +10.77% | 78 | 101 | 43.26% |
| MRNA230630C00135000 | 2023-06-02 12:01PM EDT | 2023-06-30 | 4.41 | 4.45 | 4.65 | +0.31 | +7.56% | 17 | 166 | 44.32% |
| MRNA230707C00135000 | 2023-06-02 11:54AM EDT | 2023-07-07 | 5.18 | 5.10 | 5.50 | +0.98 | +23.33% | 1 | 0 | 45.06% |
| MRNA230721C00135000 | 2023-06-02 11:59AM EDT | 2023-07-21 | 6.75 | 6.70 | 6.80 | +0.65 | +10.66% | 33 | 0 | 45.04% |
| MRNA231020C00135000 | 2023-06-02 1:46PM EDT | 2023-10-20 | 14.50 | 14.50 | 14.60 | +0.75 | +5.45% | 56 | 215 | 50.78% |
| MRNA231117C00135000 | 2023-06-02 10:55AM EDT | 2023-11-17 | 17.20 | 16.75 | 17.05 | +1.00 | +6.17% | 1 | 25 | 53.03% |
| MRNA240119C00135000 | 2023-06-02 12:05PM EDT | 2024-01-19 | 20.45 | 20.40 | 20.70 | +0.75 | +3.81% | 15 | 744 | 54.10% |
| MRNA240419C00135000 | 2023-05-24 11:17AM EDT | 2024-04-19 | 26.00 | 24.50 | 25.00 | 0.00 | - | 1 | 135 | 54.54% |
| MRNA240621C00135000 | 2023-05-23 3:51PM EDT | 2024-06-21 | 33.00 | 27.25 | 28.05 | 0.00 | - | 2 | 19 | 55.42% |
| MRNA240719C00135000 | 2023-06-01 3:30PM EDT | 2024-07-19 | 27.90 | 28.25 | 29.05 | 0.00 | - | 5 | 25 | 55.36% |
| MRNA250117C00135000 | 2023-05-30 9:34AM EDT | 2025-01-17 | 33.20 | 34.15 | 37.05 | 0.00 | - | 5 | 48 | 57.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00135000 | 2023-06-01 3:20PM EDT | 2023-06-02 | 5.00 | 4.15 | 4.45 | -1.25 | -20.00% | 1 | 306 | 39.06% |
| MRNA230609P00135000 | 2023-06-02 12:12PM EDT | 2023-06-09 | 5.95 | 5.60 | 5.75 | -1.45 | -19.59% | 7 | 134 | 39.14% |
| MRNA230616P00135000 | 2023-06-02 1:36PM EDT | 2023-06-16 | 6.85 | 6.65 | 6.85 | -1.40 | -16.97% | 56 | 1,831 | 40.09% |
| MRNA230623P00135000 | 2023-06-01 9:44AM EDT | 2023-06-23 | 10.62 | 7.50 | 7.65 | 0.00 | - | 1 | 0 | 39.70% |
| MRNA230630P00135000 | 2023-06-02 11:02AM EDT | 2023-06-30 | 8.00 | 8.25 | 8.60 | -1.90 | -19.19% | 8 | 90 | 41.26% |
| MRNA230707P00135000 | 2023-05-26 2:55PM EDT | 2023-07-07 | 12.97 | 8.75 | 9.30 | 0.00 | - | 2 | 2 | 41.41% |
| MRNA230721P00135000 | 2023-06-02 11:36AM EDT | 2023-07-21 | 10.20 | 10.10 | 10.25 | -1.40 | -12.07% | 122 | 481 | 40.14% |
| MRNA231020P00135000 | 2023-06-02 12:42PM EDT | 2023-10-20 | 16.39 | 16.20 | 16.45 | -1.56 | -8.69% | 13 | 643 | 43.10% |
| MRNA231117P00135000 | 2023-06-01 9:41AM EDT | 2023-11-17 | 20.00 | 18.05 | 18.50 | 0.00 | - | 3 | 12 | 45.15% |
| MRNA240119P00135000 | 2023-06-02 12:09PM EDT | 2024-01-19 | 21.00 | 20.60 | 20.95 | -1.81 | -7.94% | 15 | 2,673 | 44.46% |
| MRNA240419P00135000 | 2023-05-24 11:56AM EDT | 2024-04-19 | 24.10 | 23.35 | 23.85 | 0.00 | - | 2 | 203 | 43.63% |
| MRNA240621P00135000 | 2023-05-25 2:43PM EDT | 2024-06-21 | 27.75 | 25.45 | 25.85 | 0.00 | - | 46 | 61 | 43.68% |
| MRNA240719P00135000 | 2023-05-25 3:00PM EDT | 2024-07-19 | 28.65 | 26.05 | 26.55 | 0.00 | - | 69 | 231 | 43.46% |
| MRNA250117P00135000 | 2023-05-25 1:30PM EDT | 2025-01-17 | 31.60 | 29.95 | 32.00 | 0.00 | - | 255 | 666 | 44.57% |
© 2023 Yahoo. Todos los derechos reservados.