Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00135000 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.21 | -0.03 | -60.00% | 1 | 74 | 78.13% |
MRNA240412C00135000 | 2024-03-27 12:32PM EDT | 2024-04-12 | 0.11 | 0.11 | 0.27 | -0.09 | -45.00% | 1 | 64 | 62.89% |
MRNA240419C00135000 | 2024-03-28 1:23PM EDT | 2024-04-19 | 0.24 | 0.10 | 0.38 | -0.12 | -33.33% | 10 | 1,093 | 54.20% |
MRNA240426C00135000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 0.35 | 0.26 | 0.33 | -0.34 | -49.28% | 7 | 19 | 50.15% |
MRNA240503C00135000 | 2024-03-28 3:51PM EDT | 2024-05-03 | 0.73 | 0.65 | 2.07 | -0.53 | -42.06% | 14 | 157 | 63.28% |
MRNA240517C00135000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 1.36 | 1.25 | 1.50 | -0.79 | -36.74% | 5 | 440 | 53.88% |
MRNA240621C00135000 | 2024-03-28 1:37PM EDT | 2024-06-21 | 2.65 | 2.54 | 2.63 | -0.83 | -23.85% | 3 | 1,492 | 50.66% |
MRNA240719C00135000 | 2024-03-27 2:04PM EDT | 2024-07-19 | 4.71 | 3.65 | 3.80 | 0.00 | - | 3 | 652 | 50.43% |
MRNA240920C00135000 | 2024-03-27 10:44AM EDT | 2024-09-20 | 7.45 | 6.55 | 6.75 | 0.00 | - | 1 | 563 | 52.14% |
MRNA241018C00135000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 9.37 | 7.45 | 8.60 | 0.00 | - | 1 | 17 | 53.18% |
MRNA250117C00135000 | 2024-03-26 9:51AM EDT | 2025-01-17 | 13.70 | 11.60 | 12.25 | 0.00 | - | 1 | 1,387 | 54.94% |
MRNA250620C00135000 | 2024-03-13 12:09PM EDT | 2025-06-20 | 19.00 | 16.80 | 17.55 | 0.00 | - | - | 0 | 55.80% |
MRNA260116C00135000 | 2024-03-27 10:04AM EDT | 2026-01-16 | 23.03 | 21.60 | 23.85 | 0.00 | - | 2 | 181 | 55.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 2024-04-19 | 29.34 | 26.75 | 30.25 | 0.00 | - | 1 | 1 | 88.33% |
MRNA240517P00135000 | 2024-03-18 10:21AM EDT | 2024-05-17 | 29.81 | 28.75 | 29.45 | 0.00 | - | - | 1 | 49.44% |
MRNA240621P00135000 | 2024-02-08 10:58AM EDT | 2024-06-21 | 38.34 | 32.75 | 33.95 | 0.00 | - | 3 | 19 | 65.28% |
MRNA240719P00135000 | 2024-02-22 11:45AM EDT | 2024-07-19 | 40.35 | 31.40 | 32.30 | 0.00 | - | 1 | 14 | 51.17% |
MRNA241018P00135000 | 2024-03-11 9:37AM EDT | 2024-10-18 | 33.00 | 32.75 | 33.85 | 0.00 | - | - | 23 | 44.01% |
MRNA250117P00135000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 33.20 | 34.30 | 36.45 | 0.00 | - | 1 | 713 | 44.21% |
MRNA250620P00135000 | 2024-03-18 11:47AM EDT | 2025-06-20 | 39.85 | 38.30 | 41.70 | 0.00 | - | - | 80 | 47.46% |
MRNA260116P00135000 | 2024-02-14 11:13AM EDT | 2026-01-16 | 54.72 | 45.10 | 45.85 | 0.00 | - | 1 | 14 | 46.51% |