MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602C001350002023-06-02 1:45PM EDT2023-06-020.020.010.03-0.05-71.43%31573233.99%
MRNA230609C001350002023-06-02 1:43PM EDT2023-06-091.501.451.53+0.24+19.05%264041.65%
MRNA230616C001350002023-06-02 1:41PM EDT2023-06-162.732.692.79+0.32+13.28%3291,75243.41%
MRNA230623C001350002023-06-02 1:03PM EDT2023-06-233.603.553.70+0.35+10.77%7810143.26%
MRNA230630C001350002023-06-02 12:01PM EDT2023-06-304.414.454.65+0.31+7.56%1716644.32%
MRNA230707C001350002023-06-02 11:54AM EDT2023-07-075.185.105.50+0.98+23.33%1045.06%
MRNA230721C001350002023-06-02 11:59AM EDT2023-07-216.756.706.80+0.65+10.66%33045.04%
MRNA231020C001350002023-06-02 1:46PM EDT2023-10-2014.5014.5014.60+0.75+5.45%5621550.78%
MRNA231117C001350002023-06-02 10:55AM EDT2023-11-1717.2016.7517.05+1.00+6.17%12553.03%
MRNA240119C001350002023-06-02 12:05PM EDT2024-01-1920.4520.4020.70+0.75+3.81%1574454.10%
MRNA240419C001350002023-05-24 11:17AM EDT2024-04-1926.0024.5025.000.00-113554.54%
MRNA240621C001350002023-05-23 3:51PM EDT2024-06-2133.0027.2528.050.00-21955.42%
MRNA240719C001350002023-06-01 3:30PM EDT2024-07-1927.9028.2529.050.00-52555.36%
MRNA250117C001350002023-05-30 9:34AM EDT2025-01-1733.2034.1537.050.00-54857.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P001350002023-06-01 3:20PM EDT2023-06-025.004.154.45-1.25-20.00%130639.06%
MRNA230609P001350002023-06-02 12:12PM EDT2023-06-095.955.605.75-1.45-19.59%713439.14%
MRNA230616P001350002023-06-02 1:36PM EDT2023-06-166.856.656.85-1.40-16.97%561,83140.09%
MRNA230623P001350002023-06-01 9:44AM EDT2023-06-2310.627.507.650.00-1039.70%
MRNA230630P001350002023-06-02 11:02AM EDT2023-06-308.008.258.60-1.90-19.19%89041.26%
MRNA230707P001350002023-05-26 2:55PM EDT2023-07-0712.978.759.300.00-2241.41%
MRNA230721P001350002023-06-02 11:36AM EDT2023-07-2110.2010.1010.25-1.40-12.07%12248140.14%
MRNA231020P001350002023-06-02 12:42PM EDT2023-10-2016.3916.2016.45-1.56-8.69%1364343.10%
MRNA231117P001350002023-06-01 9:41AM EDT2023-11-1720.0018.0518.500.00-31245.15%
MRNA240119P001350002023-06-02 12:09PM EDT2024-01-1921.0020.6020.95-1.81-7.94%152,67344.46%
MRNA240419P001350002023-05-24 11:56AM EDT2024-04-1924.1023.3523.850.00-220343.63%
MRNA240621P001350002023-05-25 2:43PM EDT2024-06-2127.7525.4525.850.00-466143.68%
MRNA240719P001350002023-05-25 3:00PM EDT2024-07-1928.6526.0526.550.00-6923143.46%
MRNA250117P001350002023-05-25 1:30PM EDT2025-01-1731.6029.9532.000.00-25566644.57%