U.S. markets open in 9 hours 2 minutes
F S&P 500
4,589.50 0.00 (0.00%) F Dow Jones
36,185.00 +19.00 (+0.05%) F Nasdaq
16,025.00 -13.75 (-0.09%) E-mini Russell 2000 Index Futur
1,871.40 +1.70 (+0.09%) Petróleo
70.34 +1.00 (+1.44%) Oro
2,047.60 +1.20 (+0.06%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00135000 | 2023-11-27 9:59AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 143.75% |
| MRNA240119C00135000 | 2023-12-07 11:53AM EST | 2024-01-19 | 0.05 | 0.06 | 0.16 | -0.07 | -58.33% | 1 | 1,007 | 68.56% |
| MRNA240315C00135000 | 2023-12-07 3:25PM EST | 2024-03-15 | 0.56 | 0.58 | 0.63 | 0.00 | - | 1 | 462 | 59.67% |
| MRNA240419C00135000 | 2023-12-07 3:26PM EST | 2024-04-19 | 1.09 | 1.08 | 1.17 | -0.42 | -27.81% | 1 | 435 | 58.55% |
| MRNA240621C00135000 | 2023-12-06 11:23AM EST | 2024-06-21 | 2.86 | 2.05 | 2.47 | 0.00 | - | 3 | 248 | 57.70% |
| MRNA240719C00135000 | 2023-12-01 10:30AM EST | 2024-07-19 | 2.28 | 2.74 | 2.82 | 0.00 | - | 1 | 518 | 57.35% |
| MRNA250117C00135000 | 2023-12-07 10:11AM EST | 2025-01-17 | 6.05 | 6.60 | 6.80 | -0.72 | -10.64% | 5 | 1,369 | 57.86% |
| MRNA260116C00135000 | 2023-12-06 10:10AM EST | 2026-01-16 | 13.52 | 13.40 | 14.00 | 0.00 | - | 2 | 149 | 58.23% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00135000 | 2023-11-29 3:39PM EST | 2023-12-15 | 55.69 | 54.10 | 56.20 | 0.00 | - | 2 | 2 | 157.03% |
| MRNA240119P00135000 | 2023-12-07 3:02PM EST | 2024-01-19 | 55.55 | 54.05 | 55.55 | +2.50 | +4.71% | 2,066 | 239 | 87.30% |
| MRNA240315P00135000 | 2023-09-29 1:41PM EST | 2024-03-15 | 33.90 | 62.55 | 64.00 | 0.00 | - | 4 | 0 | 127.77% |
| MRNA240419P00135000 | 2023-11-29 2:43PM EST | 2024-04-19 | 56.35 | 54.55 | 55.95 | 0.00 | - | 256 | 166 | 55.74% |
| MRNA240621P00135000 | 2023-11-29 1:27PM EST | 2024-06-21 | 55.40 | 54.55 | 56.40 | 0.00 | - | 2 | 14 | 50.48% |
| MRNA240719P00135000 | 2023-11-29 1:22PM EST | 2024-07-19 | 55.50 | 54.85 | 55.70 | 0.00 | - | 2 | 14 | 40.23% |
| MRNA250117P00135000 | 2023-11-29 1:25PM EST | 2025-01-17 | 57.00 | 56.75 | 57.30 | 0.00 | - | 6 | 773 | 40.16% |
| MRNA260116P00135000 | 2023-11-28 10:28AM EST | 2026-01-16 | 62.46 | 59.50 | 60.50 | 0.00 | - | 4 | 12 | 38.89% |
© 2023 Yahoo. Todos los derechos reservados.