MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00140000 | 2023-05-30 2:40PM EDT | 2023-06-02 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 413 | 823 | 53.42% |
| MRNA230609C00140000 | 2023-05-30 2:43PM EDT | 2023-06-09 | 1.01 | 0.94 | 1.01 | +0.26 | +34.67% | 186 | 269 | 48.54% |
| MRNA230616C00140000 | 2023-05-30 2:18PM EDT | 2023-06-16 | 1.60 | 1.72 | 1.80 | +0.18 | +12.68% | 147 | 1,278 | 47.53% |
| MRNA230623C00140000 | 2023-05-30 2:30PM EDT | 2023-06-23 | 2.21 | 2.30 | 2.46 | +0.14 | +6.76% | 32 | 79 | 46.42% |
| MRNA230630C00140000 | 2023-05-30 2:39PM EDT | 2023-06-30 | 3.11 | 3.05 | 3.15 | +0.47 | +17.80% | 91 | 313 | 46.34% |
| MRNA230707C00140000 | 2023-05-30 2:43PM EDT | 2023-07-07 | 3.65 | 3.40 | 3.70 | +0.73 | +25.00% | 33 | 16 | 45.67% |
| MRNA230721C00140000 | 2023-05-30 2:35PM EDT | 2023-07-21 | 4.80 | 4.80 | 4.95 | +0.55 | +12.94% | 235 | 1,312 | 46.13% |
| MRNA231020C00140000 | 2023-05-30 10:45AM EDT | 2023-10-20 | 10.70 | 12.25 | 12.45 | -0.60 | -5.31% | 37 | 726 | 51.45% |
| MRNA231117C00140000 | 2023-05-30 9:38AM EDT | 2023-11-17 | 12.80 | 14.25 | 14.85 | -0.45 | -3.40% | 1 | 84 | 53.31% |
| MRNA240119C00140000 | 2023-05-30 12:01PM EDT | 2024-01-19 | 16.61 | 17.85 | 18.20 | +0.41 | +2.53% | 4 | 1,155 | 54.02% |
| MRNA240419C00140000 | 2023-05-23 3:29PM EDT | 2024-04-19 | 27.78 | 21.95 | 22.45 | 0.00 | - | 1 | 112 | 54.46% |
| MRNA240621C00140000 | 2023-05-26 11:16AM EDT | 2024-06-21 | 22.78 | 24.50 | 25.30 | 0.00 | - | 1 | 39 | 54.97% |
| MRNA240719C00140000 | 2023-04-26 2:43PM EDT | 2024-07-19 | 27.75 | 23.95 | 25.35 | 0.00 | - | 1 | 5 | 52.63% |
| MRNA250117C00140000 | 2023-05-26 1:20PM EDT | 2025-01-17 | 30.25 | 31.65 | 33.45 | 0.00 | - | 1 | 107 | 56.12% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00140000 | 2023-05-30 11:58AM EDT | 2023-06-02 | 13.85 | 10.95 | 11.45 | +0.05 | +0.36% | 4 | 526 | 55.37% |
| MRNA230609P00140000 | 2023-05-26 9:36AM EDT | 2023-06-09 | 16.00 | 11.65 | 12.05 | 0.00 | - | 4 | 157 | 50.64% |
| MRNA230616P00140000 | 2023-05-30 1:05PM EDT | 2023-06-16 | 13.20 | 12.50 | 12.75 | -1.78 | -11.88% | 4 | 1,262 | 47.95% |
| MRNA230623P00140000 | 2023-05-25 10:28AM EDT | 2023-06-23 | 14.10 | 12.85 | 13.25 | 0.00 | - | 7 | 14 | 45.31% |
| MRNA230630P00140000 | 2023-05-26 1:34PM EDT | 2023-06-30 | 15.55 | 13.50 | 13.95 | 0.00 | - | 1 | 27 | 45.48% |
| MRNA230721P00140000 | 2023-05-30 12:09PM EDT | 2023-07-21 | 16.10 | 15.00 | 15.20 | -1.70 | -9.55% | 2 | 1,136 | 42.47% |
| MRNA231020P00140000 | 2023-05-30 12:07PM EDT | 2023-10-20 | 22.01 | 20.80 | 21.00 | -0.39 | -1.74% | 2 | 1,401 | 44.41% |
| MRNA231117P00140000 | 2023-05-26 10:25AM EDT | 2023-11-17 | 24.16 | 22.45 | 22.85 | 0.00 | - | 4 | 5 | 45.91% |
| MRNA240119P00140000 | 2023-05-30 9:38AM EDT | 2024-01-19 | 26.35 | 24.80 | 25.05 | -0.08 | -0.30% | 3 | 3,028 | 44.62% |
| MRNA240419P00140000 | 2023-05-24 10:24AM EDT | 2024-04-19 | 25.90 | 27.40 | 27.90 | 0.00 | - | 2 | 268 | 43.74% |
| MRNA240621P00140000 | 2023-05-30 12:08PM EDT | 2024-06-21 | 30.37 | 29.30 | 29.70 | +0.21 | +0.70% | 25 | 133 | 43.44% |
| MRNA240719P00140000 | 2023-05-30 12:08PM EDT | 2024-07-19 | 31.05 | 30.00 | 30.40 | +0.10 | +0.32% | 25 | 206 | 43.23% |
| MRNA250117P00140000 | 2023-05-30 11:11AM EDT | 2025-01-17 | 35.25 | 33.80 | 35.35 | +4.40 | +14.26% | 1 | 113 | 43.62% |
© 2023 Yahoo. Todos los derechos reservados.