U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.14-1.87 (-1.75%)
Al cierre: 04:00PM EDT
105.14 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240419C001400002024-04-12 9:45AM EDT2024-04-190.020.010.060.00-1046085.16%
MRNA240426C001400002024-04-11 10:42AM EDT2024-04-260.050.020.350.00-317875.88%
MRNA240503C001400002024-04-09 12:25PM EDT2024-05-030.670.002.120.00-304288.67%
MRNA240510C001400002024-04-09 3:05PM EDT2024-05-100.790.150.350.00-343256.45%
MRNA240517C001400002024-04-12 1:58PM EDT2024-05-170.540.490.53+0.04+8.00%258957.96%
MRNA240524C001400002024-04-09 3:34PM EDT2024-05-241.320.610.76+1.32--19156.45%
MRNA240621C001400002024-04-12 10:46AM EDT2024-06-211.681.421.49+0.27+19.15%22,05552.88%
MRNA240719C001400002024-04-12 1:36PM EDT2024-07-192.422.362.43-0.20-7.63%52,70751.97%
MRNA240920C001400002024-04-11 1:49PM EDT2024-09-205.205.005.150.00-4022553.47%
MRNA241018C001400002024-04-10 11:54AM EDT2024-10-186.796.006.150.00-112453.30%
MRNA250117C001400002024-04-10 10:38AM EDT2025-01-1710.609.559.750.00-2082154.58%
MRNA250620C001400002024-04-12 2:26PM EDT2025-06-2014.8514.7015.25+1.46+10.90%16755.88%
MRNA260116C001400002024-04-12 10:50AM EDT2026-01-1622.3020.8021.15-2.70-10.80%384356.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240419P001400002024-04-09 12:35PM EDT2024-04-1927.6933.9536.200.00-124109.96%
MRNA240517P001400002024-04-09 2:32PM EDT2024-05-1728.4334.2035.250.00-1254.93%
MRNA240621P001400002024-03-18 3:18PM EDT2024-06-2136.4034.0035.800.00-1547.14%
MRNA240719P001400002024-03-27 10:05AM EDT2024-07-1936.0035.6536.200.00-1543.71%
MRNA250117P001400002024-03-15 11:49AM EDT2025-01-1743.2538.8540.450.00-1018642.27%
MRNA260116P001400002024-03-27 9:31AM EDT2026-01-1645.2044.4047.050.00-22040.81%