MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:155.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00155000 | 2023-06-02 2:32PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 260 | 129.69% |
| MRNA230609C00155000 | 2023-06-02 1:02PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.14 | -0.03 | -30.00% | 21 | 347 | 58.98% |
| MRNA230616C00155000 | 2023-06-02 1:15PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 22 | 0 | 49.22% |
| MRNA230623C00155000 | 2023-06-02 9:34AM EDT | 2023-06-23 | 0.40 | 0.35 | 0.46 | -0.02 | -4.76% | 1 | 220 | 47.22% |
| MRNA230630C00155000 | 2023-06-02 1:50PM EDT | 2023-06-30 | 0.69 | 0.61 | 0.76 | +0.01 | +1.47% | 7 | 88 | 46.34% |
| MRNA230707C00155000 | 2023-05-31 2:01PM EDT | 2023-07-07 | 0.76 | 0.83 | 1.05 | 0.00 | - | 2 | 17 | 45.36% |
| MRNA230721C00155000 | 2023-06-02 12:07PM EDT | 2023-07-21 | 1.65 | 1.58 | 1.68 | +0.05 | +3.12% | 14 | 965 | 44.32% |
| MRNA231020C00155000 | 2023-06-02 1:17PM EDT | 2023-10-20 | 7.70 | 7.35 | 7.55 | +0.65 | +9.22% | 16 | 556 | 49.15% |
| MRNA231117C00155000 | 2023-05-31 1:00PM EDT | 2023-11-17 | 8.85 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 50.98% |
| MRNA240119C00155000 | 2023-06-02 2:06PM EDT | 2024-01-19 | 13.05 | 12.80 | 13.05 | +0.50 | +3.98% | 2 | 664 | 51.99% |
| MRNA240419C00155000 | 2023-05-30 9:49AM EDT | 2024-04-19 | 15.50 | 16.90 | 17.30 | 0.00 | - | 1 | 26 | 52.73% |
| MRNA240621C00155000 | 2023-05-19 1:33PM EDT | 2024-06-21 | 17.90 | 19.70 | 20.30 | 0.00 | - | 1 | 124 | 53.69% |
| MRNA240719C00155000 | 2023-06-02 2:14PM EDT | 2024-07-19 | 21.10 | 20.70 | 21.25 | -9.55 | -31.16% | 15 | 30 | 53.61% |
| MRNA250117C00155000 | 2023-06-02 11:39AM EDT | 2025-01-17 | 27.51 | 26.95 | 27.55 | +1.51 | +5.81% | 34 | 108 | 54.16% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00155000 | 2023-06-02 12:51PM EDT | 2023-06-02 | 24.25 | 24.70 | 24.90 | +7.67 | +46.26% | 1 | 0 | 0.00% |
| MRNA230609P00155000 | 2023-05-15 9:58AM EDT | 2023-06-09 | 26.98 | 24.70 | 25.60 | 0.00 | - | 1 | 0 | 60.74% |
| MRNA230616P00155000 | 2023-06-01 3:47PM EDT | 2023-06-16 | 26.17 | 24.75 | 25.00 | 0.00 | - | 10 | 1,172 | 0.00% |
| MRNA230623P00155000 | 2023-05-23 9:33AM EDT | 2023-06-23 | 28.25 | 24.50 | 25.40 | 0.00 | - | 1 | 4 | 45.07% |
| MRNA230630P00155000 | 2023-05-23 12:04PM EDT | 2023-06-30 | 18.61 | 24.70 | 25.70 | 0.00 | - | 1 | 1 | 44.92% |
| MRNA230721P00155000 | 2023-06-02 11:20AM EDT | 2023-07-21 | 24.77 | 25.55 | 25.85 | -2.35 | -8.67% | 4 | 271 | 36.01% |
| MRNA231020P00155000 | 2023-06-01 10:06AM EDT | 2023-10-20 | 33.10 | 29.45 | 29.85 | 0.00 | - | 6 | 342 | 39.55% |
| MRNA231117P00155000 | 2023-05-25 10:04AM EDT | 2023-11-17 | 33.60 | 31.00 | 31.25 | 0.00 | - | - | 17 | 40.72% |
| MRNA240119P00155000 | 2023-06-01 1:58PM EDT | 2024-01-19 | 35.23 | 33.35 | 33.60 | 0.00 | - | 1 | 0 | 41.01% |
| MRNA240419P00155000 | 2023-05-23 1:55PM EDT | 2024-04-19 | 31.50 | 35.75 | 36.55 | 0.00 | - | 6 | 47 | 41.12% |
| MRNA240621P00155000 | 2023-05-25 3:18PM EDT | 2024-06-21 | 40.40 | 37.55 | 38.25 | 0.00 | - | 1 | 127 | 40.90% |
| MRNA240719P00155000 | 2023-05-15 2:11PM EDT | 2024-07-19 | 39.20 | 38.15 | 39.05 | 0.00 | - | 32 | 0 | 40.97% |
| MRNA250117P00155000 | 2023-04-28 11:12AM EDT | 2025-01-17 | 42.50 | 44.00 | 46.95 | 0.00 | - | 1 | 62 | 46.14% |
© 2023 Yahoo. Todos los derechos reservados.