Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00165000 | 2023-11-27 10:58AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 370 | 412 | 112.50% |
| MRNA240119C00165000 | 2023-11-28 10:54AM EST | 2024-01-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 1,214 | 76.37% |
| MRNA240419C00165000 | 2023-11-29 11:19AM EST | 2024-04-19 | 0.32 | 0.17 | 0.36 | -0.02 | -5.88% | 2 | 104 | 56.30% |
| MRNA240621C00165000 | 2023-11-28 2:50PM EST | 2024-06-21 | 0.78 | 0.76 | 0.92 | 0.00 | - | 1 | 309 | 57.03% |
| MRNA240719C00165000 | 2023-11-27 12:01PM EST | 2024-07-19 | 0.94 | 0.98 | 1.22 | 0.00 | - | 1 | 601 | 56.47% |
| MRNA250117C00165000 | 2023-11-27 3:19PM EST | 2025-01-17 | 3.40 | 3.50 | 4.35 | 0.00 | - | 121 | 298 | 57.98% |
| MRNA260116C00165000 | 2023-11-29 10:35AM EST | 2026-01-16 | 9.30 | 8.40 | 9.60 | +0.98 | +11.78% | 3 | 313 | 56.17% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00165000 | 2023-11-29 3:27PM EST | 2024-01-19 | 85.55 | 84.45 | 87.65 | -1.15 | -1.33% | 509 | 55 | 77.34% |
| MRNA240419P00165000 | 2023-08-17 9:03AM EST | 2024-04-19 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240621P00165000 | 2023-10-17 2:02PM EST | 2024-06-21 | 78.41 | 87.35 | 90.55 | 0.00 | - | 110 | 0 | 76.14% |
| MRNA240719P00165000 | 2023-08-16 11:10AM EST | 2024-07-19 | 68.98 | 52.35 | 52.95 | 0.00 | - | 2 | 101 | 0.00% |
| MRNA250117P00165000 | 2023-11-20 3:42PM EST | 2025-01-17 | 82.89 | 83.65 | 88.15 | 0.00 | - | 490 | 254 | 49.43% |
| MRNA260116P00165000 | 2023-11-29 10:09AM EST | 2026-01-16 | 85.50 | 86.20 | 91.20 | -9.83 | -10.31% | 1 | 3 | 46.33% |
© 2023 Yahoo. Todos los derechos reservados.