MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:165.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00165000 | 2023-06-05 1:14PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA230616C00165000 | 2023-06-05 1:27PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRNA230623C00165000 | 2023-06-05 11:17AM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRNA230630C00165000 | 2023-06-02 12:42PM EDT | 2023-06-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA230707C00165000 | 2023-06-02 2:28PM EDT | 2023-07-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA230721C00165000 | 2023-06-05 3:04PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRNA231020C00165000 | 2023-06-02 11:15AM EDT | 2023-10-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRNA231117C00165000 | 2023-06-05 9:54AM EDT | 2023-11-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240119C00165000 | 2023-06-05 12:44PM EDT | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MRNA240419C00165000 | 2023-05-26 1:43PM EDT | 2024-04-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240621C00165000 | 2023-05-16 12:11PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719C00165000 | 2023-05-24 3:50PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRNA250117C00165000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00165000 | 2023-05-10 9:37AM EDT | 2023-06-09 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA230616P00165000 | 2023-06-01 9:58AM EDT | 2023-06-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA230623P00165000 | 2023-05-17 2:25PM EDT | 2023-06-23 | 39.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRNA230630P00165000 | 2023-05-18 9:35AM EDT | 2023-06-30 | 40.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA230721P00165000 | 2023-06-01 12:55PM EDT | 2023-07-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA231020P00165000 | 2023-05-24 3:50PM EDT | 2023-10-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240119P00165000 | 2023-06-05 9:31AM EDT | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00165000 | 2023-05-30 12:07PM EDT | 2024-04-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240621P00165000 | 2023-05-26 10:27AM EDT | 2024-06-21 | 47.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240719P00165000 | 2023-05-12 1:32PM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MRNA250117P00165000 | 2023-05-12 10:40AM EDT | 2025-01-17 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.