U.S. markets closed
F S&P 500
5,042.50 -6.50 (-0.13%) F Dow Jones
37,963.00 -44.00 (-0.12%) F Nasdaq
17,503.00 -44.25 (-0.25%) E-mini Russell 2000 Index Futur
1,954.20 -3.90 (-0.20%) Petróleo
82.60 -0.13 (-0.16%) Oro
2,394.70 -3.30 (-0.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 135 | 464.06% |
| MRNA240517C00165000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.07 | -0.02 | -25.00% | 2 | 4 | 66.41% |
| MRNA240621C00165000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.25 | -0.08 | -25.00% | 4 | 653 | 54.20% |
| MRNA240719C00165000 | 2024-04-09 10:33AM EDT | 2024-07-19 | 1.42 | 0.45 | 0.57 | 0.00 | - | 2 | 688 | 53.56% |
| MRNA240920C00165000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 1.81 | 1.61 | 1.68 | 0.00 | - | 2 | 54 | 52.93% |
| MRNA241018C00165000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 2.42 | 2.18 | 2.27 | 0.00 | - | 10 | 131 | 52.66% |
| MRNA250117C00165000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -0.73 | -13.70% | 1 | 532 | 53.56% |
| MRNA250620C00165000 | 2024-04-15 2:43PM EDT | 2025-06-20 | 9.20 | 8.50 | 8.75 | 0.00 | - | 20 | 37 | 54.21% |
| MRNA260116C00165000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 15.25 | 13.65 | 14.35 | 0.00 | - | 3 | 464 | 55.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 2024-04-19 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 172.51% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 63.25 | 65.10 | 0.00 | - | 30 | 555 | 42.44% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 65.65 | 67.90 | 0.00 | - | 1 | 463 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.