Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00180000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | 16 | 222 | 88.67% |
MRNA240621C00180000 | 2024-03-28 1:34PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.28 | -0.08 | -23.53% | 2 | 600 | 52.34% |
MRNA240719C00180000 | 2024-03-15 11:42AM EDT | 2024-07-19 | 0.52 | 0.47 | 0.59 | 0.00 | - | 3 | 232 | 51.64% |
MRNA250117C00180000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 5.25 | 4.40 | 4.60 | 0.00 | - | 12 | 631 | 53.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00180000 | 2023-08-01 3:01PM EDT | 2024-04-19 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 92.30 | 97.75 | 0.00 | - | 10 | 0 | 166.40% |
MRNA250117P00180000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 75.17 | 73.40 | 75.25 | 0.00 | - | 1 | 3 | 41.36% |