MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00180000 | 2023-05-22 12:09PM EDT | 2023-06-02 | 0.13 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 115.63% |
| MRNA230609C00180000 | 2023-05-26 11:15AM EDT | 2023-06-09 | 0.06 | 0.01 | 0.19 | 0.00 | - | 5 | 13 | 86.33% |
| MRNA230616C00180000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.12 | 0.05 | 0.13 | 0.00 | - | 1 | 1,281 | 66.60% |
| MRNA230623C00180000 | 2023-05-23 3:41PM EDT | 2023-06-23 | 0.32 | 0.05 | 0.24 | 0.00 | - | 162 | 23 | 60.35% |
| MRNA230630C00180000 | 2023-05-30 2:10PM EDT | 2023-06-30 | 0.15 | 0.04 | 0.14 | -0.01 | -6.25% | 1 | 175 | 53.03% |
| MRNA230707C00180000 | 2023-05-30 2:11PM EDT | 2023-07-07 | 0.24 | 0.02 | 0.27 | +0.06 | +33.33% | 1 | 13 | 53.17% |
| MRNA230721C00180000 | 2023-05-30 11:03AM EDT | 2023-07-21 | 0.33 | 0.30 | 0.40 | -0.01 | -2.94% | 1 | 2,374 | 48.83% |
| MRNA231020C00180000 | 2023-05-30 12:43PM EDT | 2023-10-20 | 3.05 | 3.15 | 3.30 | +0.05 | +1.67% | 4 | 595 | 49.21% |
| MRNA231117C00180000 | 2023-05-25 11:56AM EDT | 2023-11-17 | 4.64 | 4.40 | 4.70 | 0.00 | - | 2 | 22 | 50.18% |
| MRNA240119C00180000 | 2023-05-30 12:37PM EDT | 2024-01-19 | 6.75 | 7.00 | 7.15 | +0.05 | +0.75% | 2 | 1,285 | 50.79% |
| MRNA240419C00180000 | 2023-05-26 1:55PM EDT | 2024-04-19 | 9.30 | 10.05 | 10.45 | 0.00 | - | 8 | 48 | 50.68% |
| MRNA240621C00180000 | 2023-05-24 1:26PM EDT | 2024-06-21 | 13.85 | 12.50 | 12.90 | 0.00 | - | 29 | 105 | 51.43% |
| MRNA240719C00180000 | 2023-05-25 11:18AM EDT | 2024-07-19 | 13.47 | 13.45 | 13.90 | 0.00 | - | 1 | 116 | 51.56% |
| MRNA250117C00180000 | 2023-05-26 3:42PM EDT | 2025-01-17 | 19.00 | 19.00 | 19.90 | +0.49 | +2.65% | 5 | 372 | 52.08% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00180000 | 2023-04-26 9:38AM EDT | 2023-06-02 | 45.75 | 53.60 | 55.15 | 0.00 | - | - | 0 | 289.06% |
| MRNA230609P00180000 | 2023-05-08 9:41AM EDT | 2023-06-09 | 47.00 | 51.10 | 52.60 | 0.00 | - | 2 | 0 | 114.16% |
| MRNA230616P00180000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 54.25 | 51.55 | 52.35 | 0.00 | - | 1,630 | 226 | 92.24% |
| MRNA230623P00180000 | 2023-05-05 9:34AM EDT | 2023-06-23 | 46.75 | 51.35 | 52.65 | 0.00 | - | 1 | 0 | 79.44% |
| MRNA230721P00180000 | 2023-05-17 2:37PM EDT | 2023-07-21 | 54.10 | 51.50 | 52.40 | 0.00 | - | 13 | 1 | 53.78% |
| MRNA231020P00180000 | 2023-05-30 10:42AM EDT | 2023-10-20 | 55.17 | 52.45 | 53.05 | +1.50 | +2.79% | 1 | 43 | 41.00% |
| MRNA240119P00180000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 56.95 | 54.60 | 54.90 | 0.00 | - | 2 | 1,256 | 39.70% |
| MRNA240419P00180000 | 2023-05-26 10:15AM EDT | 2024-04-19 | 58.20 | 56.25 | 56.65 | 0.00 | - | 1 | 16 | 38.73% |
| MRNA240621P00180000 | 2023-05-08 2:49PM EDT | 2024-06-21 | 55.30 | 57.40 | 57.90 | 0.00 | - | 7 | 45 | 38.45% |
| MRNA240719P00180000 | 2023-03-08 11:50AM EDT | 2024-07-19 | 51.73 | 43.85 | 44.90 | 0.00 | - | 6 | 22 | 0.00% |
| MRNA250117P00180000 | 2023-05-05 3:34PM EDT | 2025-01-17 | 56.00 | 60.75 | 61.30 | 0.00 | - | 10 | 192 | 37.03% |
© 2023 Yahoo. Todos los derechos reservados.