Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 362.50% |
MRNA240621C00185000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.15 | +0.05 | +55.56% | 2 | 145 | 60.16% |
MRNA240719C00185000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.24 | -0.03 | -13.04% | 2 | 204 | 53.03% |
MRNA250117C00185000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 3.00 | 2.64 | 2.87 | 0.00 | - | 1 | 355 | 53.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 2024-04-19 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 103.39% |
MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 163.73% |
MRNA250117P00185000 | 2024-03-01 11:20AM EDT | 2025-01-17 | 89.90 | 76.90 | 80.40 | 0.00 | - | 1 | 0 | 0.00% |