MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:185.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00185000 | 2023-06-02 3:12PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRNA230616C00185000 | 2023-05-31 9:50AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 50.00% |
| MRNA230623C00185000 | 2023-05-30 2:12PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| MRNA230630C00185000 | 2023-05-23 2:39PM EDT | 2023-06-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 147 | 44 | 25.00% |
| MRNA230721C00185000 | 2023-06-02 12:54PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,278 | 25.00% |
| MRNA231020C00185000 | 2023-06-05 9:49AM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 12.50% |
| MRNA231117C00185000 | 2023-06-01 3:51PM EDT | 2023-11-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 12.50% |
| MRNA240119C00185000 | 2023-06-05 9:53AM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 12.50% |
| MRNA240419C00185000 | 2023-06-01 10:40AM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| MRNA240621C00185000 | 2023-05-24 3:16PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 6.25% |
| MRNA240719C00185000 | 2023-05-23 11:33AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| MRNA250117C00185000 | 2023-05-31 11:31AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00185000 | 2023-05-10 9:32AM EDT | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRNA230721P00185000 | 2023-05-17 9:30AM EDT | 2023-07-21 | 61.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA231020P00185000 | 2023-05-30 9:35AM EDT | 2023-10-20 | 60.02 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MRNA231117P00185000 | 2023-06-05 12:14PM EDT | 2023-11-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240119P00185000 | 2023-05-25 2:04PM EDT | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| MRNA240419P00185000 | 2023-05-10 9:52AM EDT | 2024-04-19 | 56.85 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRNA240621P00185000 | 2023-04-10 12:52PM EDT | 2024-06-21 | 46.26 | 58.95 | 60.35 | 0.00 | - | 1 | 2 | 34.42% |
| MRNA240719P00185000 | 2023-03-08 11:57AM EDT | 2024-07-19 | 55.78 | 46.25 | 48.05 | 0.00 | - | 2 | 6 | 0.00% |
| MRNA250117P00185000 | 2023-03-10 1:30PM EDT | 2025-01-17 | 59.81 | 51.60 | 53.75 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.