MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:200.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00200000 | 2023-05-25 2:08PM EDT | 2023-06-02 | 0.01 | 0.00 | 1.50 | 0.00 | - | 4 | 119 | 479.88% |
| MRNA230616C00200000 | 2023-06-02 11:05AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 32 | 1,340 | 80.86% |
| MRNA230630C00200000 | 2023-05-23 2:19PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 62.70% |
| MRNA230707C00200000 | 2023-05-25 3:55PM EDT | 2023-07-07 | 0.15 | 0.00 | 0.18 | 0.00 | - | - | 25 | 57.42% |
| MRNA230721C00200000 | 2023-06-01 3:41PM EDT | 2023-07-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 428 | 52.15% |
| MRNA231020C00200000 | 2023-06-02 12:04PM EDT | 2023-10-20 | 1.65 | 1.62 | 1.70 | +0.09 | +5.77% | 5 | 482 | 48.29% |
| MRNA231117C00200000 | 2023-06-01 11:31AM EDT | 2023-11-17 | 2.37 | 2.46 | 2.61 | 0.00 | - | 57 | 173 | 49.26% |
| MRNA240119C00200000 | 2023-06-02 11:46AM EDT | 2024-01-19 | 4.63 | 4.50 | 4.65 | +0.39 | +9.20% | 31 | 2,913 | 49.96% |
| MRNA240419C00200000 | 2023-05-24 2:58PM EDT | 2024-04-19 | 7.70 | 7.10 | 7.30 | 0.00 | - | 2 | 45 | 49.61% |
| MRNA240621C00200000 | 2023-05-30 9:58AM EDT | 2024-06-21 | 8.10 | 9.30 | 9.70 | 0.00 | - | 1 | 87 | 50.35% |
| MRNA240719C00200000 | 2023-06-02 12:51PM EDT | 2024-07-19 | 10.25 | 10.10 | 10.65 | +1.18 | +13.01% | 16 | 102 | 50.44% |
| MRNA250117C00200000 | 2023-06-02 11:30AM EDT | 2025-01-17 | 16.20 | 15.40 | 15.80 | +2.10 | +14.89% | 15 | 286 | 50.63% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00200000 | 2023-06-01 3:15PM EDT | 2023-06-16 | 70.65 | 68.65 | 69.85 | 0.00 | - | 24 | 0 | 117.29% |
| MRNA230721P00200000 | 2023-06-01 3:42PM EDT | 2023-07-21 | 71.20 | 68.95 | 69.85 | 0.00 | - | 1,970 | 285 | 50.20% |
| MRNA231020P00200000 | 2023-05-03 10:22AM EDT | 2023-10-20 | 68.80 | 69.40 | 70.10 | 0.00 | - | 1 | 0 | 41.10% |
| MRNA231117P00200000 | 2023-05-26 11:12AM EDT | 2023-11-17 | 75.20 | 69.30 | 69.65 | 0.00 | - | 1 | 1 | 32.47% |
| MRNA240119P00200000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 73.17 | 69.80 | 70.65 | 0.00 | - | 1 | 2,052 | 35.79% |
| MRNA240419P00200000 | 2023-05-12 10:10AM EDT | 2024-04-19 | 71.20 | 69.65 | 72.45 | 0.00 | - | 7 | 10 | 37.66% |
| MRNA240621P00200000 | 2023-04-17 11:37AM EDT | 2024-06-21 | 63.78 | 73.20 | 76.75 | 0.00 | - | 2 | 3 | 45.80% |
| MRNA240719P00200000 | 2023-04-05 11:03AM EDT | 2024-07-19 | 60.60 | 67.40 | 68.60 | 0.00 | - | 43 | 43 | 0.00% |
| MRNA250117P00200000 | 2023-05-17 9:30AM EDT | 2025-01-17 | 79.99 | 74.25 | 78.40 | 0.00 | - | 5 | 390 | 39.89% |
© 2023 Yahoo. Todos los derechos reservados.