MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:210.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00210000 | 2023-05-23 10:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 21 | 178.91% |
| MRNA230616C00210000 | 2023-05-30 1:20PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 1,695 | 91.21% |
| MRNA230721C00210000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.17 | 0.10 | 0.26 | 0.00 | - | 7 | 1,041 | 58.89% |
| MRNA231020C00210000 | 2023-05-30 10:24AM EDT | 2023-10-20 | 1.06 | 1.17 | 1.24 | -0.03 | -2.75% | 1 | 218 | 49.76% |
| MRNA240119C00210000 | 2023-05-30 1:17PM EDT | 2024-01-19 | 3.35 | 3.35 | 3.50 | +0.20 | +6.35% | 4 | 1,033 | 50.01% |
| MRNA240419C00210000 | 2023-05-24 3:07PM EDT | 2024-04-19 | 6.35 | 5.50 | 5.80 | 0.00 | - | 8 | 915 | 49.93% |
| MRNA240621C00210000 | 2023-05-24 3:21PM EDT | 2024-06-21 | 8.40 | 7.45 | 7.75 | 0.00 | - | 54 | 79 | 50.23% |
| MRNA240719C00210000 | 2023-05-05 1:11PM EDT | 2024-07-19 | 11.00 | 8.10 | 8.55 | 0.00 | - | 1 | 98 | 50.17% |
| MRNA250117C00210000 | 2023-05-25 1:41PM EDT | 2025-01-17 | 13.45 | 12.85 | 14.50 | 0.00 | - | 1 | 134 | 51.28% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00210000 | 2023-05-08 3:43PM EDT | 2023-06-16 | 78.57 | 81.30 | 83.00 | 0.00 | - | 2 | 2 | 110.55% |
| MRNA230721P00210000 | 2023-05-24 9:48AM EDT | 2023-07-21 | 76.10 | 82.25 | 84.00 | 0.00 | - | 1 | 2 | 82.98% |
| MRNA231020P00210000 | 2023-05-01 3:53PM EDT | 2023-10-20 | 76.77 | 81.85 | 83.75 | 0.00 | - | 10 | 0 | 55.07% |
| MRNA240119P00210000 | 2023-05-17 2:26PM EDT | 2024-01-19 | 83.45 | 82.05 | 83.15 | 0.00 | - | 1,650 | 367 | 39.64% |
| MRNA240419P00210000 | 2023-05-01 1:42PM EDT | 2024-04-19 | 75.45 | 83.05 | 85.65 | 0.00 | - | 30 | 30 | 43.92% |
| MRNA240621P00210000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 74.00 | 82.70 | 86.10 | 0.00 | - | 8 | 9 | 41.56% |
| MRNA240719P00210000 | 2023-02-15 11:14AM EDT | 2024-07-19 | 58.35 | 65.00 | 71.60 | 0.00 | - | 2 | 19 | 0.00% |
| MRNA250117P00210000 | 2023-05-12 12:38PM EDT | 2025-01-17 | 84.41 | 84.50 | 87.35 | 0.00 | - | 1 | 60 | 36.33% |
© 2023 Yahoo. Todos los derechos reservados.