MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:220.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00220000 | 2023-05-30 3:33PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA230721C00220000 | 2023-06-05 3:47PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA231020C00220000 | 2023-06-05 12:17PM EDT | 2023-10-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MRNA240119C00220000 | 2023-06-05 3:40PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240419C00220000 | 2023-05-25 10:22AM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00220000 | 2023-05-30 1:30PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719C00220000 | 2023-06-02 11:40AM EDT | 2024-07-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00220000 | 2023-06-05 12:40PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00220000 | 2023-05-31 3:52PM EDT | 2023-06-16 | 92.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA230721P00220000 | 2023-03-16 10:29AM EDT | 2023-07-21 | 71.72 | 62.50 | 64.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA231020P00220000 | 2023-04-26 2:38PM EDT | 2023-10-20 | 88.50 | 92.80 | 94.15 | 0.00 | - | 62 | 0 | 62.68% |
| MRNA240119P00220000 | 2023-05-17 2:26PM EDT | 2024-01-19 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 0.00% |
| MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 2024-04-19 | 80.30 | 93.40 | 96.40 | 0.00 | - | 18 | 1 | 51.41% |
| MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 28.76% |
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2023-05-09 11:47AM EDT | 2025-01-17 | 89.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.