MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:230.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00230000 | 2023-05-30 3:33PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA230721C00230000 | 2023-05-26 9:50AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA231020C00230000 | 2023-05-31 3:11PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240119C00230000 | 2023-06-05 2:49PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240419C00230000 | 2023-05-24 12:26PM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240621C00230000 | 2023-05-17 2:27PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719C00230000 | 2023-06-02 11:40AM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00230000 | 2023-06-05 10:48AM EDT | 2025-01-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00230000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 104.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA230721P00230000 | 2023-02-16 12:18PM EDT | 2023-07-21 | 60.20 | 77.55 | 82.45 | 0.00 | - | 20 | 2 | 0.00% |
| MRNA240119P00230000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 102.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00230000 | 2023-02-23 11:57AM EDT | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00230000 | 2023-05-30 3:19PM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.