U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
79.83+2.13 (+2.74%)
Al cierre: 04:00PM EST
79.75 -0.08 (-0.10%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA231208C000850002023-12-01 3:59PM EST2023-12-080.660.650.70+0.29+78.38%33879753.52%
MRNA231215C000850002023-12-01 3:55PM EST2023-12-151.661.621.67+0.66+66.00%1,3534,34256.96%
MRNA231222C000850002023-12-01 2:19PM EST2023-12-222.032.102.34+0.52+34.44%929254.86%
MRNA231229C000850002023-12-01 1:08PM EST2023-12-292.472.342.80+0.57+30.00%12832651.78%
MRNA240105C000850002023-11-30 2:40PM EST2024-01-053.002.613.30+0.55+22.45%423050.46%
MRNA240119C000850002023-12-01 3:53PM EST2024-01-194.444.354.45+0.99+28.70%1,8072,43855.47%
MRNA240315C000850002023-12-01 3:33PM EST2024-03-158.007.908.05+0.80+11.11%441,38958.98%
MRNA240419C000850002023-12-01 2:16PM EST2024-04-199.549.559.70+0.74+8.41%1445059.45%
MRNA240621C000850002023-12-01 3:44PM EST2024-06-2112.3112.1012.50+1.12+10.01%1036960.64%
MRNA240719C000850002023-11-28 11:20AM EST2024-07-1911.9012.9513.300.00-13360.12%
MRNA250117C000850002023-12-01 2:19PM EST2025-01-1718.3518.4018.80+0.57+3.21%113261.37%
MRNA260116C000850002023-12-01 3:35PM EST2026-01-1625.9725.3526.30+2.47+10.51%122961.03%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA231208P000850002023-12-01 9:33AM EST2023-12-088.655.455.95+1.65+23.57%21156.74%
MRNA231215P000850002023-12-01 3:52PM EST2023-12-156.686.556.70-0.97-12.68%13727253.47%
MRNA231222P000850002023-12-01 3:52PM EST2023-12-227.106.807.50-2.12-22.99%10151.42%
MRNA231229P000850002023-12-01 12:32PM EST2023-12-297.416.757.50-0.94-11.26%66848.88%
MRNA240105P000850002023-11-27 9:30AM EST2024-01-058.867.658.000.00-1249.12%
MRNA240119P000850002023-12-01 1:24PM EST2024-01-199.008.909.00-1.20-11.76%5504,30350.02%
MRNA240315P000850002023-12-01 12:14PM EST2024-03-1511.6411.8011.95+0.14+1.22%981951.54%
MRNA240419P000850002023-12-01 1:38PM EST2024-04-1913.2213.0513.20-0.08-0.60%191,54550.99%
MRNA240621P000850002023-12-01 2:21PM EST2024-06-2115.1414.9015.15-0.46-2.95%652450.35%
MRNA240719P000850002023-11-29 3:31PM EST2024-07-1915.8415.5515.80-0.01-0.06%732350.26%
MRNA250117P000850002023-11-22 3:16PM EST2025-01-1717.6319.2019.800.00-31,13149.46%
MRNA260116P000850002023-11-30 10:41AM EST2026-01-1624.0023.5024.500.00-158746.39%