MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00085000 | 2023-05-26 10:56AM EDT | 2023-06-16 | 40.35 | 42.35 | 43.10 | 0.00 | - | 1 | 18 | 103.71% |
| MRNA230721C00085000 | 2023-05-09 9:51AM EDT | 2023-07-21 | 48.50 | 43.30 | 43.75 | 0.00 | - | 5 | 8 | 70.65% |
| MRNA231020C00085000 | 2023-05-24 9:30AM EDT | 2023-10-20 | 59.25 | 45.80 | 46.85 | 0.00 | - | 1 | 5 | 65.50% |
| MRNA231117C00085000 | 2023-05-18 3:43PM EDT | 2023-11-17 | 45.25 | 47.25 | 48.00 | 0.00 | - | 2 | 2 | 67.15% |
| MRNA240119C00085000 | 2023-05-10 1:34PM EDT | 2024-01-19 | 52.81 | 49.30 | 49.70 | 0.00 | - | 1 | 25 | 65.60% |
| MRNA240419C00085000 | 2023-03-03 11:40AM EDT | 2024-04-19 | 68.39 | 73.70 | 82.20 | 0.00 | - | 2 | 47 | 147.36% |
| MRNA240621C00085000 | 2023-04-11 1:07PM EDT | 2024-06-21 | 80.91 | 53.80 | 55.70 | 0.00 | - | 2 | 2 | 67.07% |
| MRNA240719C00085000 | 2023-03-17 10:20AM EDT | 2024-07-19 | 78.55 | 81.20 | 86.20 | 0.00 | - | 2 | 2 | 148.01% |
| MRNA250117C00085000 | 2023-05-16 9:37AM EDT | 2025-01-17 | 59.90 | 57.60 | 60.70 | 0.00 | - | 2 | 4 | 64.31% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00085000 | 2023-04-26 2:43PM EDT | 2023-06-02 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 142.19% |
| MRNA230616P00085000 | 2023-05-17 10:11AM EDT | 2023-06-16 | 0.29 | 0.02 | 0.23 | 0.00 | - | 1 | 239 | 86.72% |
| MRNA230721P00085000 | 2023-05-26 10:17AM EDT | 2023-07-21 | 0.33 | 0.20 | 0.53 | 0.00 | - | 11 | 201 | 60.30% |
| MRNA231020P00085000 | 2023-05-30 10:17AM EDT | 2023-10-20 | 2.27 | 2.12 | 2.23 | +0.04 | +1.79% | 1 | 1,098 | 55.68% |
| MRNA231117P00085000 | 2023-05-26 3:59PM EDT | 2023-11-17 | 3.10 | 2.92 | 3.00 | 0.00 | - | 6 | 37 | 56.13% |
| MRNA240119P00085000 | 2023-05-26 10:54AM EDT | 2024-01-19 | 4.50 | 4.15 | 4.35 | 0.00 | - | 1 | 3,315 | 54.48% |
| MRNA240419P00085000 | 2023-05-23 1:27PM EDT | 2024-04-19 | 4.47 | 5.75 | 6.15 | 0.00 | - | 10 | 979 | 52.76% |
| MRNA240621P00085000 | 2023-05-26 2:10PM EDT | 2024-06-21 | 7.55 | 7.10 | 7.35 | 0.00 | - | 10 | 137 | 52.48% |
| MRNA240719P00085000 | 2023-05-26 11:38AM EDT | 2024-07-19 | 7.70 | 7.50 | 7.75 | 0.00 | - | 1 | 40 | 51.92% |
| MRNA250117P00085000 | 2023-05-30 12:40PM EDT | 2025-01-17 | 10.15 | 10.00 | 11.05 | -0.25 | -2.40% | 5 | 25 | 50.50% |
© 2023 Yahoo. Todos los derechos reservados.