Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231208C00085000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.66 | 0.65 | 0.70 | +0.29 | +78.38% | 338 | 797 | 53.52% |
| MRNA231215C00085000 | 2023-12-01 3:55PM EST | 2023-12-15 | 1.66 | 1.62 | 1.67 | +0.66 | +66.00% | 1,353 | 4,342 | 56.96% |
| MRNA231222C00085000 | 2023-12-01 2:19PM EST | 2023-12-22 | 2.03 | 2.10 | 2.34 | +0.52 | +34.44% | 9 | 292 | 54.86% |
| MRNA231229C00085000 | 2023-12-01 1:08PM EST | 2023-12-29 | 2.47 | 2.34 | 2.80 | +0.57 | +30.00% | 128 | 326 | 51.78% |
| MRNA240105C00085000 | 2023-11-30 2:40PM EST | 2024-01-05 | 3.00 | 2.61 | 3.30 | +0.55 | +22.45% | 42 | 30 | 50.46% |
| MRNA240119C00085000 | 2023-12-01 3:53PM EST | 2024-01-19 | 4.44 | 4.35 | 4.45 | +0.99 | +28.70% | 1,807 | 2,438 | 55.47% |
| MRNA240315C00085000 | 2023-12-01 3:33PM EST | 2024-03-15 | 8.00 | 7.90 | 8.05 | +0.80 | +11.11% | 44 | 1,389 | 58.98% |
| MRNA240419C00085000 | 2023-12-01 2:16PM EST | 2024-04-19 | 9.54 | 9.55 | 9.70 | +0.74 | +8.41% | 14 | 450 | 59.45% |
| MRNA240621C00085000 | 2023-12-01 3:44PM EST | 2024-06-21 | 12.31 | 12.10 | 12.50 | +1.12 | +10.01% | 10 | 369 | 60.64% |
| MRNA240719C00085000 | 2023-11-28 11:20AM EST | 2024-07-19 | 11.90 | 12.95 | 13.30 | 0.00 | - | 1 | 33 | 60.12% |
| MRNA250117C00085000 | 2023-12-01 2:19PM EST | 2025-01-17 | 18.35 | 18.40 | 18.80 | +0.57 | +3.21% | 1 | 132 | 61.37% |
| MRNA260116C00085000 | 2023-12-01 3:35PM EST | 2026-01-16 | 25.97 | 25.35 | 26.30 | +2.47 | +10.51% | 12 | 29 | 61.03% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231208P00085000 | 2023-12-01 9:33AM EST | 2023-12-08 | 8.65 | 5.45 | 5.95 | +1.65 | +23.57% | 2 | 11 | 56.74% |
| MRNA231215P00085000 | 2023-12-01 3:52PM EST | 2023-12-15 | 6.68 | 6.55 | 6.70 | -0.97 | -12.68% | 137 | 272 | 53.47% |
| MRNA231222P00085000 | 2023-12-01 3:52PM EST | 2023-12-22 | 7.10 | 6.80 | 7.50 | -2.12 | -22.99% | 10 | 1 | 51.42% |
| MRNA231229P00085000 | 2023-12-01 12:32PM EST | 2023-12-29 | 7.41 | 6.75 | 7.50 | -0.94 | -11.26% | 6 | 68 | 48.88% |
| MRNA240105P00085000 | 2023-11-27 9:30AM EST | 2024-01-05 | 8.86 | 7.65 | 8.00 | 0.00 | - | 1 | 2 | 49.12% |
| MRNA240119P00085000 | 2023-12-01 1:24PM EST | 2024-01-19 | 9.00 | 8.90 | 9.00 | -1.20 | -11.76% | 550 | 4,303 | 50.02% |
| MRNA240315P00085000 | 2023-12-01 12:14PM EST | 2024-03-15 | 11.64 | 11.80 | 11.95 | +0.14 | +1.22% | 9 | 819 | 51.54% |
| MRNA240419P00085000 | 2023-12-01 1:38PM EST | 2024-04-19 | 13.22 | 13.05 | 13.20 | -0.08 | -0.60% | 19 | 1,545 | 50.99% |
| MRNA240621P00085000 | 2023-12-01 2:21PM EST | 2024-06-21 | 15.14 | 14.90 | 15.15 | -0.46 | -2.95% | 6 | 524 | 50.35% |
| MRNA240719P00085000 | 2023-11-29 3:31PM EST | 2024-07-19 | 15.84 | 15.55 | 15.80 | -0.01 | -0.06% | 7 | 323 | 50.26% |
| MRNA250117P00085000 | 2023-11-22 3:16PM EST | 2025-01-17 | 17.63 | 19.20 | 19.80 | 0.00 | - | 3 | 1,131 | 49.46% |
| MRNA260116P00085000 | 2023-11-30 10:41AM EST | 2026-01-16 | 24.00 | 23.50 | 24.50 | 0.00 | - | 1 | 587 | 46.39% |
© 2023 Yahoo. Todos los derechos reservados.