MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230616C000850002023-05-26 10:56AM EDT2023-06-1640.3542.3543.100.00-118103.71%
MRNA230721C000850002023-05-09 9:51AM EDT2023-07-2148.5043.3043.750.00-5870.65%
MRNA231020C000850002023-05-24 9:30AM EDT2023-10-2059.2545.8046.850.00-1565.50%
MRNA231117C000850002023-05-18 3:43PM EDT2023-11-1745.2547.2548.000.00-2267.15%
MRNA240119C000850002023-05-10 1:34PM EDT2024-01-1952.8149.3049.700.00-12565.60%
MRNA240419C000850002023-03-03 11:40AM EDT2024-04-1968.3973.7082.200.00-247147.36%
MRNA240621C000850002023-04-11 1:07PM EDT2024-06-2180.9153.8055.700.00-2267.07%
MRNA240719C000850002023-03-17 10:20AM EDT2024-07-1978.5581.2086.200.00-22148.01%
MRNA250117C000850002023-05-16 9:37AM EDT2025-01-1759.9057.6060.700.00-2464.31%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P000850002023-04-26 2:43PM EDT2023-06-020.210.000.030.00-12142.19%
MRNA230616P000850002023-05-17 10:11AM EDT2023-06-160.290.020.230.00-123986.72%
MRNA230721P000850002023-05-26 10:17AM EDT2023-07-210.330.200.530.00-1120160.30%
MRNA231020P000850002023-05-30 10:17AM EDT2023-10-202.272.122.23+0.04+1.79%11,09855.68%
MRNA231117P000850002023-05-26 3:59PM EDT2023-11-173.102.923.000.00-63756.13%
MRNA240119P000850002023-05-26 10:54AM EDT2024-01-194.504.154.350.00-13,31554.48%
MRNA240419P000850002023-05-23 1:27PM EDT2024-04-194.475.756.150.00-1097952.76%
MRNA240621P000850002023-05-26 2:10PM EDT2024-06-217.557.107.350.00-1013752.48%
MRNA240719P000850002023-05-26 11:38AM EDT2024-07-197.707.507.750.00-14051.92%
MRNA250117P000850002023-05-30 12:40PM EDT2025-01-1710.1510.0011.05-0.25-2.40%52550.50%